| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 1,003,155 | +79 (+0.01%) |
990,000
|
813,000
|
1,580,000
|
178
|
N/A |
| 2025/12/05 | 1,003,076 | +658 (+0.07%) |
990,000
|
813,000
|
1,580,000
|
178
|
N/A |
| 2025/12/04 | 1,002,418 | +596 (+0.06%) |
990,000
|
813,000
|
1,580,000
|
177
|
N/A |
| 2025/12/03 | 1,001,822 | -444 (-0.04%) |
990,000
|
813,000
|
1,580,000
|
174
|
1以上 |
| 2025/12/02 | 1,002,266 | +1,781 (+0.18%) |
990,000
|
813,000
|
1,580,000
|
173
|
1以上 |
| 2025/12/01 | 1,000,485 | +3,027 (+0.3%) |
990,000
|
813,000
|
1,580,000
|
178
|
1以上 |
| 2025/11/30 | 997,458 | +2,949 (+0.3%) |
987,000
|
813,000
|
1,580,000
|
187
|
1以上 |
| 2025/11/29 | 994,509 | -185 (-0.02%) |
987,000
|
759,000
|
1,580,000
|
188
|
1以上 |
| 2025/11/28 | 994,694 | -203 (-0.02%) |
987,000
|
759,000
|
1,580,000
|
185
|
1以上 |
| 2025/11/27 | 994,897 | -1,627 (-0.16%) |
988,000
|
759,000
|
1,580,000
|
183
|
1以上 |
| 2025/11/26 | 996,524 | +3,334 (+0.34%) |
989,800
|
759,000
|
1,580,000
|
183
|
1以上 |
| 2025/11/25 | 993,190 | +3,486 (+0.35%) |
985,000
|
759,000
|
1,580,000
|
185
|
1以上 |
| 2025/11/24 | 989,704 | +770 (+0.08%) |
976,800
|
759,000
|
1,580,000
|
193
|
1以上 |
| 2025/11/23 | 988,934 | -1,328 (-0.13%) |
976,140
|
759,000
|
1,580,000
|
199
|
1以上 |
| 2025/11/22 | 990,262 | -3,331 (-0.34%) |
976,800
|
759,000
|
1,580,000
|
193
|
1以上 |
| 2025/11/21 | 993,593 | -529 (-0.05%) |
978,500
|
759,000
|
1,580,000
|
180
|
1以上 |
| 2025/11/20 | 994,122 | +3,125 (+0.32%) |
979,525
|
770,000
|
1,580,000
|
174
|
1以上 |
| 2025/11/19 | 990,997 | +2,803 (+0.28%) |
976,800
|
770,000
|
1,580,000
|
171
|
1以上 |
| 2025/11/18 | 988,194 | +3,216 (+0.33%) |
978,525
|
770,000
|
1,580,000
|
170
|
1以上 |
| 2025/11/17 | 984,978 | +1,176 (+0.12%) |
980,000
|
770,000
|
1,580,000
|
167
|
1以上 |
| 2025/11/16 | 983,802 | +1,855 (+0.19%) |
979,050
|
770,000
|
1,580,000
|
167
|
1以上 |
| 2025/11/15 | 981,947 | -2,111 (-0.21%) |
976,320
|
770,000
|
1,580,000
|
164
|
1以上 |
| 2025/11/14 | 984,058 | +1,146 (+0.12%) |
977,925
|
770,000
|
1,580,000
|
156
|
1以上 |
| 2025/11/13 | 982,912 | +2,713 (+0.28%) |
976,800
|
770,000
|
1,580,000
|
155
|
1以上 |
| 2025/11/12 | 980,199 | -675 (-0.07%) |
976,140
|
770,000
|
1,580,000
|
161
|
1以上 |
| 2025/11/11 | 980,874 | +5,131 (+0.53%) |
976,140
|
770,000
|
1,580,000
|
157
|
1以上 |
| 2025/11/10 | 975,743 | -1,744 (-0.18%) |
975,000
|
770,000
|
1,580,000
|
168
|
1以上 |
| 2025/11/09 | 977,487 | -865 (-0.09%) |
976,140
|
770,000
|
1,580,000
|
171
|
1以上 |
| 2025/11/08 | 978,352 | -4,445 (-0.45%) |
975,000
|
770,000
|
1,580,000
|
173
|
1以上 |
| 2025/11/07 | 982,797 | -1,994 (-0.2%) |
976,650
|
770,000
|
1,580,000
|
166
|
1以上 |