| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 1,561,513 | +2,062 (+0.13%) |
1,535,500
|
1,156,690
|
2,208,000
|
64
|
N/A |
| 2025/12/05 | 1,559,451 | -1,516 (-0.1%) |
1,533,000
|
1,156,690
|
2,208,000
|
64
|
N/A |
| 2025/12/04 | 1,560,967 | -5,749 (-0.37%) |
1,535,500
|
1,156,690
|
2,208,000
|
62
|
N/A |
| 2025/12/03 | 1,566,716 | -557 (-0.04%) |
1,550,000
|
1,156,690
|
2,208,000
|
53
|
1以上 |
| 2025/12/02 | 1,567,273 | +584 (+0.04%) |
1,550,281
|
1,156,690
|
2,208,000
|
54
|
0 |
| 2025/12/01 | 1,566,689 | -2,969 (-0.19%) |
1,550,281
|
1,156,690
|
2,208,000
|
54
|
1以上 |
| 2025/11/30 | 1,569,658 | -1,032 (-0.07%) |
1,550,562
|
1,156,690
|
2,208,000
|
55
|
1以上 |
| 2025/11/29 | 1,570,690 | -724 (-0.05%) |
1,558,000
|
1,190,680
|
2,208,000
|
56
|
0 |
| 2025/11/28 | 1,571,414 | +0 (+0.0%) |
1,558,000
|
1,190,680
|
2,208,000
|
55
|
1以上 |
| 2025/11/27 | 1,571,414 | -5,952 (-0.38%) |
1,558,000
|
1,190,680
|
2,208,000
|
55
|
1以上 |
| 2025/11/26 | 1,577,366 | +1,261 (+0.08%) |
1,558,000
|
1,190,680
|
2,208,000
|
54
|
0 |
| 2025/11/25 | 1,576,105 | -800 (-0.05%) |
1,558,000
|
1,190,680
|
2,208,000
|
55
|
0 |
| 2025/11/24 | 1,576,905 | +6,067 (+0.39%) |
1,558,000
|
1,224,670
|
2,208,000
|
55
|
0 |
| 2025/11/23 | 1,570,838 | +0 (+0.0%) |
1,558,000
|
1,224,670
|
2,208,000
|
57
|
1以上 |
| 2025/11/22 | 1,570,838 | -3,366 (-0.21%) |
1,558,000
|
1,224,670
|
2,208,000
|
57
|
0 |
| 2025/11/21 | 1,574,204 | +14,944 (+0.96%) |
1,558,000
|
1,224,670
|
2,208,000
|
55
|
1以上 |
| 2025/11/20 | 1,559,260 | -6,211 (-0.4%) |
1,545,440
|
1,224,670
|
2,355,510
|
52
|
0 |
| 2025/11/19 | 1,565,471 | -2,152 (-0.14%) |
1,554,000
|
1,224,670
|
2,355,510
|
50
|
0 |
| 2025/11/18 | 1,567,623 | +3,713 (+0.24%) |
1,558,000
|
1,224,670
|
2,355,510
|
49
|
0 |
| 2025/11/17 | 1,563,910 | +0 (+0.0%) |
1,558,000
|
1,224,670
|
2,355,510
|
51
|
0 |
| 2025/11/16 | 1,563,910 | +0 (+0.0%) |
1,558,000
|
1,224,670
|
2,355,510
|
51
|
1以上 |
| 2025/11/15 | 1,563,910 | +4,682 (+0.3%) |
1,558,000
|
1,224,670
|
2,355,510
|
51
|
1以上 |
| 2025/11/14 | 1,559,228 | -2,635 (-0.17%) |
1,529,000
|
1,224,670
|
2,355,510
|
47
|
0 |
| 2025/11/13 | 1,561,863 | +7,273 (+0.47%) |
1,538,500
|
1,224,670
|
2,355,510
|
46
|
0 |
| 2025/11/12 | 1,554,590 | +0 (+0.0%) |
1,529,000
|
1,224,670
|
2,355,510
|
47
|
0 |
| 2025/11/11 | 1,554,590 | -4,566 (-0.29%) |
1,529,000
|
1,224,670
|
2,355,510
|
47
|
0 |
| 2025/11/10 | 1,559,156 | -815 (-0.05%) |
1,548,000
|
1,224,670
|
2,355,510
|
43
|
1以上 |
| 2025/11/09 | 1,559,971 | -6,406 (-0.41%) |
1,548,000
|
1,224,670
|
2,355,510
|
44
|
0 |
| 2025/11/08 | 1,566,377 | +309 (+0.02%) |
1,548,000
|
1,224,670
|
2,355,510
|
46
|
0 |
| 2025/11/07 | 1,566,068 | +0 (+0.0%) |
1,548,000
|
1,224,670
|
2,355,510
|
49
|
1以上 |