| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 1,172,860 | +0 (+0.0%) |
997,000
|
898,000
|
2,695,000
|
13
|
N/A |
| 2025/12/04 | 1,172,860 | +13,150 (+1.13%) |
997,000
|
898,000
|
2,695,000
|
13
|
N/A |
| 2025/12/03 | 1,159,710 | -1,951 (-0.17%) |
997,000
|
898,000
|
2,695,000
|
14
|
N/A |
| 2025/12/02 | 1,161,661 | +23,421 (+2.06%) |
992,881
|
898,000
|
2,695,000
|
12
|
0 |
| 2025/12/01 | 1,138,240 | +0 (+0.0%) |
992,881
|
898,000
|
2,695,000
|
14
|
1以上 |
| 2025/11/30 | 1,138,240 | +25,896 (+2.33%) |
992,881
|
898,000
|
2,695,000
|
14
|
0 |
| 2025/11/29 | 1,112,344 | -334 (-0.03%) |
988,763
|
749,800
|
2,695,000
|
15
|
1以上 |
| 2025/11/28 | 1,112,678 | -16,038 (-1.42%) |
988,763
|
749,800
|
2,695,000
|
15
|
0 |
| 2025/11/27 | 1,128,716 | -1,922 (-0.17%) |
997,000
|
749,800
|
2,695,000
|
15
|
1以上 |
| 2025/11/26 | 1,130,638 | +0 (+0.0%) |
1,027,500
|
749,800
|
2,695,000
|
16
|
0 |
| 2025/11/25 | 1,130,638 | +0 (+0.0%) |
1,027,500
|
749,800
|
2,695,000
|
16
|
1以上 |
| 2025/11/24 | 1,130,638 | +0 (+0.0%) |
1,027,500
|
749,800
|
2,695,000
|
16
|
1以上 |
| 2025/11/23 | 1,130,638 | +0 (+0.0%) |
1,027,500
|
749,800
|
2,695,000
|
16
|
0 |
| 2025/11/22 | 1,130,638 | -13,370 (-1.17%) |
1,027,500
|
749,800
|
2,695,000
|
16
|
0 |
| 2025/11/21 | 1,144,008 | +0 (+0.0%) |
1,064,120
|
749,800
|
2,695,000
|
16
|
0 |
| 2025/11/20 | 1,144,008 | +8,100 (+0.71%) |
1,064,120
|
749,800
|
2,695,000
|
16
|
0 |
| 2025/11/19 | 1,135,908 | -5,045 (-0.44%) |
1,064,120
|
749,800
|
2,695,000
|
16
|
1以上 |
| 2025/11/18 | 1,140,953 | +0 (+0.0%) |
1,068,000
|
749,800
|
2,695,000
|
15
|
0 |
| 2025/11/17 | 1,140,953 | +0 (+0.0%) |
1,068,000
|
749,800
|
2,695,000
|
15
|
0 |
| 2025/11/16 | 1,140,953 | +12,885 (+1.14%) |
1,068,000
|
749,800
|
2,695,000
|
15
|
0 |
| 2025/11/15 | 1,128,068 | +2,437 (+0.22%) |
1,032,500
|
749,800
|
2,695,000
|
16
|
0 |
| 2025/11/14 | 1,125,631 | +0 (+0.0%) |
1,027,500
|
749,800
|
2,695,000
|
16
|
0 |
| 2025/11/13 | 1,125,631 | -3,031 (-0.27%) |
1,027,500
|
749,800
|
2,695,000
|
16
|
1以上 |
| 2025/11/12 | 1,128,662 | +0 (+0.0%) |
1,027,500
|
749,800
|
2,695,000
|
16
|
0 |
| 2025/11/11 | 1,128,662 | +2,622 (+0.23%) |
1,027,500
|
749,800
|
2,695,000
|
16
|
0 |
| 2025/11/10 | 1,126,040 | +0 (+0.0%) |
997,000
|
749,800
|
2,695,000
|
15
|
1以上 |
| 2025/11/09 | 1,126,040 | +0 (+0.0%) |
997,000
|
749,800
|
2,695,000
|
15
|
0 |
| 2025/11/08 | 1,126,040 | -1,800 (-0.16%) |
997,000
|
749,800
|
2,695,000
|
15
|
0 |
| 2025/11/07 | 1,127,840 | +0 (+0.0%) |
997,000
|
749,800
|
2,695,000
|
15
|
0 |
| 2025/11/06 | 1,127,840 | +6,333 (+0.56%) |
997,000
|
749,800
|
2,695,000
|
15
|
0 |