| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 775,811 | +4,172 (+0.54%) |
805,500
|
579,000
|
969,800
|
46
|
N/A |
| 2025/12/04 | 771,639 | +0 (+0.0%) |
792,250
|
579,000
|
969,800
|
44
|
N/A |
| 2025/12/03 | 771,639 | -803 (-0.1%) |
792,250
|
579,000
|
969,800
|
44
|
N/A |
| 2025/12/02 | 772,442 | -4,581 (-0.59%) |
798,000
|
579,000
|
969,800
|
45
|
0 |
| 2025/12/01 | 777,023 | +3,051 (+0.39%) |
798,000
|
579,000
|
969,800
|
45
|
0 |
| 2025/11/30 | 773,972 | +0 (+0.0%) |
779,650
|
579,000
|
969,800
|
48
|
1以上 |
| 2025/11/29 | 773,972 | +1,084 (+0.14%) |
779,650
|
579,000
|
969,800
|
48
|
1以上 |
| 2025/11/28 | 772,888 | -261 (-0.03%) |
779,650
|
579,000
|
969,800
|
46
|
1以上 |
| 2025/11/27 | 773,149 | -640 (-0.08%) |
792,250
|
579,000
|
969,800
|
50
|
0 |
| 2025/11/26 | 773,789 | -159 (-0.02%) |
796,750
|
579,000
|
969,800
|
50
|
0 |
| 2025/11/25 | 773,948 | +0 (+0.0%) |
807,000
|
579,000
|
969,800
|
48
|
1以上 |
| 2025/11/24 | 773,948 | +0 (+0.0%) |
807,000
|
579,000
|
969,800
|
48
|
1以上 |
| 2025/11/23 | 773,948 | +3,591 (+0.47%) |
807,000
|
579,000
|
969,800
|
48
|
0 |
| 2025/11/22 | 770,357 | -3,404 (-0.44%) |
807,000
|
579,000
|
969,800
|
49
|
0 |
| 2025/11/21 | 773,761 | +726 (+0.09%) |
807,000
|
579,000
|
969,800
|
49
|
0 |
| 2025/11/20 | 773,035 | +0 (+0.0%) |
796,800
|
579,000
|
965,800
|
46
|
1以上 |
| 2025/11/19 | 773,035 | +2,217 (+0.29%) |
796,800
|
579,000
|
965,800
|
46
|
1以上 |
| 2025/11/18 | 770,818 | +0 (+0.0%) |
789,800
|
579,000
|
965,800
|
45
|
0 |
| 2025/11/17 | 770,818 | +0 (+0.0%) |
789,800
|
579,000
|
965,800
|
45
|
0 |
| 2025/11/16 | 770,818 | +0 (+0.0%) |
789,800
|
579,000
|
965,800
|
45
|
0 |
| 2025/11/15 | 770,818 | +476 (+0.06%) |
789,800
|
579,000
|
965,800
|
45
|
0 |
| 2025/11/14 | 770,342 | +1,137 (+0.15%) |
792,650
|
579,000
|
960,800
|
44
|
0 |
| 2025/11/13 | 769,205 | +1,779 (+0.23%) |
792,650
|
579,000
|
960,800
|
44
|
0 |
| 2025/11/12 | 767,426 | -2,140 (-0.28%) |
786,500
|
579,000
|
960,800
|
45
|
0 |
| 2025/11/11 | 769,566 | +1,173 (+0.15%) |
786,500
|
579,000
|
960,800
|
45
|
1以上 |
| 2025/11/10 | 768,393 | -2,083 (-0.27%) |
785,800
|
579,000
|
960,800
|
47
|
1以上 |
| 2025/11/09 | 770,476 | +0 (+0.0%) |
775,700
|
579,000
|
970,800
|
50
|
1以上 |
| 2025/11/08 | 770,476 | +10,759 (+1.42%) |
775,700
|
579,000
|
970,800
|
50
|
1以上 |
| 2025/11/07 | 759,717 | +10,924 (+1.46%) |
765,600
|
579,000
|
970,800
|
53
|
1以上 |
| 2025/11/06 | 748,793 | +1,251 (+0.17%) |
761,800
|
579,000
|
970,800
|
52
|
0 |