| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 960,114 | +864 (+0.09%) |
946,650
|
749,650
|
3,364,930
|
98
|
N/A |
| 2025/12/04 | 959,250 | +1,897 (+0.2%) |
946,650
|
749,650
|
3,364,930
|
100
|
N/A |
| 2025/12/03 | 957,353 | -1,779 (-0.19%) |
945,000
|
749,650
|
3,364,930
|
102
|
N/A |
| 2025/12/02 | 959,132 | +0 (+0.0%) |
949,900
|
749,650
|
3,364,930
|
102
|
1以上 |
| 2025/12/01 | 959,132 | +0 (+0.0%) |
949,900
|
749,650
|
3,364,930
|
102
|
1以上 |
| 2025/11/30 | 959,132 | -1,481 (-0.15%) |
949,900
|
749,650
|
3,364,930
|
102
|
0 |
| 2025/11/29 | 960,613 | +925 (+0.1%) |
952,900
|
749,650
|
3,364,930
|
100
|
0 |
| 2025/11/28 | 959,688 | +2,244 (+0.23%) |
950,800
|
749,650
|
3,364,930
|
103
|
0 |
| 2025/11/27 | 957,444 | -817 (-0.09%) |
949,000
|
749,650
|
3,364,930
|
101
|
0 |
| 2025/11/26 | 958,261 | -981 (-0.1%) |
949,000
|
749,650
|
3,364,930
|
101
|
1以上 |
| 2025/11/25 | 959,242 | +0 (+0.0%) |
950,800
|
749,650
|
3,364,930
|
99
|
0 |
| 2025/11/24 | 959,242 | +0 (+0.0%) |
950,800
|
749,650
|
3,364,930
|
99
|
0 |
| 2025/11/23 | 959,242 | +0 (+0.0%) |
950,800
|
749,650
|
3,364,930
|
99
|
0 |
| 2025/11/22 | 959,242 | +564 (+0.06%) |
950,800
|
749,650
|
3,364,930
|
99
|
0 |
| 2025/11/21 | 958,678 | +927 (+0.1%) |
949,900
|
749,650
|
3,364,930
|
100
|
0 |
| 2025/11/20 | 957,751 | -851 (-0.09%) |
948,150
|
749,650
|
3,364,930
|
100
|
0 |
| 2025/11/19 | 958,602 | +827 (+0.09%) |
948,650
|
749,650
|
3,364,930
|
100
|
1以上 |
| 2025/11/18 | 957,775 | +510 (+0.05%) |
948,300
|
749,650
|
3,364,930
|
101
|
0 |
| 2025/11/17 | 957,265 | -988 (-0.1%) |
948,300
|
749,650
|
3,364,930
|
105
|
1以上 |
| 2025/11/16 | 958,253 | +1,733 (+0.18%) |
948,150
|
749,650
|
3,364,930
|
104
|
1以上 |
| 2025/11/15 | 956,520 | +1,119 (+0.12%) |
947,400
|
749,650
|
3,364,930
|
104
|
1以上 |
| 2025/11/14 | 955,401 | -243 (-0.03%) |
948,150
|
749,650
|
3,364,930
|
102
|
1以上 |
| 2025/11/13 | 955,644 | -1,087 (-0.11%) |
948,000
|
749,650
|
3,364,930
|
101
|
1以上 |
| 2025/11/12 | 956,731 | +940 (+0.1%) |
955,000
|
749,650
|
3,364,930
|
101
|
0 |
| 2025/11/11 | 955,791 | +0 (+0.0%) |
944,578
|
749,650
|
3,364,930
|
99
|
0 |
| 2025/11/10 | 955,791 | +2,806 (+0.29%) |
944,578
|
749,650
|
3,364,930
|
99
|
1以上 |
| 2025/11/09 | 952,985 | +0 (+0.0%) |
944,320
|
698,000
|
3,364,930
|
99
|
0 |
| 2025/11/08 | 952,985 | +1,222 (+0.13%) |
944,320
|
698,000
|
3,364,930
|
99
|
0 |
| 2025/11/07 | 951,763 | +1,599 (+0.17%) |
943,400
|
698,000
|
3,364,930
|
100
|
1以上 |
| 2025/11/06 | 950,164 | +1,018 (+0.11%) |
942,480
|
698,000
|
3,364,930
|
100
|
0 |