| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 1,442,632 | -431 (-0.03%) |
1,380,060
|
1,064,000
|
1,998,000
|
127
|
N/A |
| 2025/12/07 | 1,443,063 | +3,948 (+0.27%) |
1,388,530
|
1,064,000
|
1,998,000
|
130
|
N/A |
| 2025/12/06 | 1,439,115 | +2,819 (+0.2%) |
1,380,060
|
1,064,000
|
1,998,000
|
132
|
N/A |
| 2025/12/05 | 1,436,296 | +1,024 (+0.07%) |
1,380,060
|
1,064,000
|
1,998,000
|
129
|
1以上 |
| 2025/12/04 | 1,435,272 | -2,680 (-0.19%) |
1,380,060
|
1,064,000
|
1,998,000
|
129
|
1以上 |
| 2025/12/03 | 1,437,952 | +3,339 (+0.23%) |
1,388,530
|
1,064,000
|
1,998,000
|
132
|
0 |
| 2025/12/02 | 1,434,613 | +677 (+0.05%) |
1,388,530
|
1,064,000
|
1,998,000
|
132
|
1以上 |
| 2025/12/01 | 1,433,936 | +758 (+0.05%) |
1,397,000
|
1,064,000
|
1,998,000
|
133
|
1以上 |
| 2025/11/30 | 1,433,178 | +3,113 (+0.22%) |
1,388,530
|
1,064,000
|
1,998,000
|
132
|
1以上 |
| 2025/11/29 | 1,430,065 | +290 (+0.02%) |
1,380,060
|
1,064,000
|
1,998,000
|
131
|
1以上 |
| 2025/11/28 | 1,429,775 | +824 (+0.06%) |
1,380,060
|
1,064,000
|
1,998,000
|
130
|
1以上 |
| 2025/11/27 | 1,428,951 | +5,061 (+0.36%) |
1,380,060
|
1,064,000
|
1,998,000
|
128
|
1以上 |
| 2025/11/26 | 1,423,890 | +518 (+0.04%) |
1,380,060
|
1,064,000
|
1,998,000
|
129
|
0 |
| 2025/11/25 | 1,423,372 | -242 (-0.02%) |
1,380,060
|
1,064,000
|
1,998,000
|
131
|
1以上 |
| 2025/11/24 | 1,423,614 | +2,660 (+0.19%) |
1,380,060
|
1,064,000
|
1,998,000
|
133
|
1以上 |
| 2025/11/23 | 1,420,954 | -2,121 (-0.15%) |
1,380,060
|
1,064,000
|
1,998,000
|
133
|
1以上 |
| 2025/11/22 | 1,423,075 | +408 (+0.03%) |
1,380,060
|
1,064,000
|
1,998,000
|
134
|
1以上 |
| 2025/11/21 | 1,422,667 | -13,139 (-0.92%) |
1,380,060
|
1,064,000
|
1,998,000
|
135
|
1以上 |
| 2025/11/20 | 1,435,806 | +1,776 (+0.12%) |
1,389,783
|
1,064,000
|
1,998,000
|
136
|
1以上 |
| 2025/11/19 | 1,434,030 | +1,161 (+0.08%) |
1,394,283
|
1,064,000
|
1,998,000
|
144
|
1以上 |
| 2025/11/18 | 1,432,869 | +0 (+0.0%) |
1,391,566
|
1,064,000
|
1,998,000
|
143
|
1以上 |
| 2025/11/17 | 1,432,869 | +328 (+0.02%) |
1,391,566
|
1,064,000
|
1,998,000
|
143
|
1以上 |
| 2025/11/16 | 1,432,541 | +652 (+0.05%) |
1,389,783
|
1,064,000
|
1,998,000
|
144
|
1以上 |
| 2025/11/15 | 1,431,889 | +2,496 (+0.17%) |
1,391,566
|
1,064,000
|
1,998,000
|
145
|
0 |
| 2025/11/14 | 1,429,393 | -2,918 (-0.2%) |
1,391,566
|
1,064,000
|
1,998,000
|
151
|
1以上 |
| 2025/11/13 | 1,432,311 | +4,401 (+0.31%) |
1,397,500
|
1,064,000
|
1,998,000
|
150
|
1以上 |
| 2025/11/12 | 1,427,910 | +0 (+0.0%) |
1,392,500
|
1,064,000
|
1,958,000
|
150
|
1以上 |
| 2025/11/11 | 1,427,910 | +776 (+0.05%) |
1,392,500
|
1,064,000
|
1,958,000
|
150
|
1以上 |
| 2025/11/10 | 1,427,134 | +0 (+0.0%) |
1,388,000
|
1,064,000
|
1,958,000
|
151
|
1以上 |
| 2025/11/09 | 1,427,134 | +980 (+0.07%) |
1,388,000
|
1,064,000
|
1,958,000
|
151
|
0 |