| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 1,171,251 | +0 (+0.0%) |
1,183,520
|
979,999
|
1,408,000
|
43
|
N/A |
| 2025/12/04 | 1,171,251 | +3,686 (+0.32%) |
1,183,520
|
979,999
|
1,408,000
|
43
|
N/A |
| 2025/12/03 | 1,167,565 | +6,285 (+0.54%) |
1,181,647
|
979,999
|
1,408,000
|
42
|
N/A |
| 2025/12/02 | 1,161,280 | -4,022 (-0.35%) |
1,174,787
|
979,999
|
1,408,000
|
40
|
0 |
| 2025/12/01 | 1,165,302 | -980 (-0.08%) |
1,179,775
|
979,999
|
1,408,000
|
37
|
0 |
| 2025/11/30 | 1,166,282 | +0 (+0.0%) |
1,182,887
|
979,999
|
1,408,000
|
36
|
0 |
| 2025/11/29 | 1,166,282 | +0 (+0.0%) |
1,182,887
|
979,999
|
1,408,000
|
36
|
0 |
| 2025/11/28 | 1,166,282 | +0 (+0.0%) |
1,182,887
|
979,999
|
1,408,000
|
36
|
0 |
| 2025/11/27 | 1,166,282 | -6,196 (-0.53%) |
1,182,887
|
979,999
|
1,408,000
|
36
|
0 |
| 2025/11/26 | 1,172,478 | +0 (+0.0%) |
1,187,800
|
979,999
|
1,457,831
|
35
|
0 |
| 2025/11/25 | 1,172,478 | -908 (-0.08%) |
1,187,800
|
979,999
|
1,457,831
|
35
|
0 |
| 2025/11/24 | 1,173,386 | -6,461 (-0.55%) |
1,187,800
|
979,999
|
1,457,831
|
35
|
0 |
| 2025/11/23 | 1,179,847 | +2,628 (+0.22%) |
1,198,000
|
979,999
|
1,457,831
|
37
|
0 |
| 2025/11/22 | 1,177,219 | +0 (+0.0%) |
1,192,900
|
979,999
|
1,457,831
|
38
|
0 |
| 2025/11/21 | 1,177,219 | -951 (-0.08%) |
1,192,900
|
979,999
|
1,457,831
|
38
|
1以上 |
| 2025/11/20 | 1,178,170 | +0 (+0.0%) |
1,192,900
|
979,999
|
1,493,976
|
38
|
1以上 |
| 2025/11/19 | 1,178,170 | +0 (+0.0%) |
1,192,900
|
979,999
|
1,493,976
|
38
|
0 |
| 2025/11/18 | 1,178,170 | +0 (+0.0%) |
1,192,900
|
979,999
|
1,493,976
|
38
|
0 |
| 2025/11/17 | 1,178,170 | +0 (+0.0%) |
1,192,900
|
979,999
|
1,493,976
|
38
|
0 |
| 2025/11/16 | 1,178,170 | +9,671 (+0.83%) |
1,192,900
|
979,999
|
1,493,976
|
38
|
0 |
| 2025/11/15 | 1,168,499 | +250 (+0.02%) |
1,169,800
|
979,999
|
1,493,976
|
40
|
0 |
| 2025/11/14 | 1,168,249 | +1,665 (+0.14%) |
1,169,800
|
979,999
|
1,493,976
|
40
|
0 |
| 2025/11/13 | 1,166,584 | -823 (-0.07%) |
1,169,800
|
979,999
|
1,493,976
|
41
|
1以上 |
| 2025/11/12 | 1,167,407 | +0 (+0.0%) |
1,169,800
|
979,999
|
1,493,976
|
41
|
0 |
| 2025/11/11 | 1,167,407 | +0 (+0.0%) |
1,169,800
|
979,999
|
1,493,976
|
41
|
1以上 |
| 2025/11/10 | 1,167,407 | +415 (+0.04%) |
1,169,800
|
979,999
|
1,493,976
|
41
|
1以上 |
| 2025/11/09 | 1,166,992 | +0 (+0.0%) |
1,168,900
|
979,999
|
1,493,976
|
42
|
0 |
| 2025/11/08 | 1,166,992 | -3,503 (-0.3%) |
1,168,900
|
979,999
|
1,493,976
|
42
|
0 |
| 2025/11/07 | 1,170,495 | +0 (+0.0%) |
1,169,800
|
979,999
|
1,493,976
|
43
|
1以上 |
| 2025/11/06 | 1,170,495 | +2,899 (+0.25%) |
1,169,800
|
979,999
|
1,493,976
|
43
|
0 |