日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 1,255,339 | +1,606 (+0.13%) |
1,209,500
|
1,040,000
|
1,817,641
|
147
|
N/A |
2024/05/07 | 1,253,733 | +3,490 (+0.28%) |
1,208,000
|
1,040,000
|
1,817,641
|
143
|
N/A |
2024/05/06 | 1,250,243 | +353 (+0.03%) |
1,199,000
|
1,040,000
|
1,817,641
|
147
|
N/A |
2024/05/05 | 1,249,890 | +4,733 (+0.38%) |
1,198,500
|
1,040,000
|
1,817,641
|
148
|
0 |
2024/05/04 | 1,245,157 | -1,928 (-0.15%) |
1,188,950
|
1,040,000
|
1,817,641
|
148
|
1以上 |
2024/05/03 | 1,247,085 | -2,391 (-0.19%) |
1,198,000
|
1,040,000
|
1,817,641
|
145
|
1以上 |
2024/05/02 | 1,249,476 | +4,860 (+0.39%) |
1,198,500
|
1,050,450
|
1,817,641
|
142
|
1以上 |
2024/05/01 | 1,244,616 | -3,614 (-0.29%) |
1,180,000
|
1,050,450
|
1,817,641
|
149
|
1以上 |
2024/04/30 | 1,248,230 | -1,584 (-0.13%) |
1,197,900
|
1,050,450
|
1,817,641
|
145
|
0 |
2024/04/29 | 1,249,814 | -1,543 (-0.12%) |
1,199,000
|
1,050,450
|
1,817,641
|
145
|
1以上 |
2024/04/28 | 1,251,357 | +4,034 (+0.32%) |
1,198,500
|
1,050,450
|
1,817,641
|
140
|
0 |
2024/04/27 | 1,247,323 | +0 (+0.0%) |
1,188,950
|
1,037,725
|
1,817,641
|
144
|
1以上 |
2024/04/26 | 1,247,323 | +1,693 (+0.14%) |
1,188,950
|
1,037,725
|
1,817,641
|
144
|
0 |
2024/04/25 | 1,245,630 | +2,690 (+0.22%) |
1,180,000
|
1,037,725
|
1,817,641
|
141
|
1以上 |
2024/04/24 | 1,242,940 | -2,204 (-0.18%) |
1,179,050
|
1,037,725
|
1,817,641
|
142
|
0 |
2024/04/23 | 1,245,144 | -1,686 (-0.14%) |
1,180,000
|
1,050,450
|
1,817,641
|
140
|
1以上 |
2024/04/22 | 1,246,830 | +318 (+0.03%) |
1,180,000
|
1,050,450
|
1,817,641
|
137
|
1以上 |
2024/04/21 | 1,246,512 | +31 (+0.0%) |
1,180,000
|
1,050,450
|
1,817,641
|
139
|
0 |
2024/04/20 | 1,246,481 | +257 (+0.02%) |
1,180,000
|
1,050,450
|
1,817,641
|
140
|
1以上 |
2024/04/19 | 1,246,224 | +0 (+0.0%) |
1,180,000
|
1,050,450
|
1,817,641
|
140
|
1以上 |
2024/04/18 | 1,246,224 | -1,293 (-0.1%) |
1,180,000
|
1,050,450
|
1,817,641
|
140
|
1以上 |
2024/04/17 | 1,247,517 | +0 (+0.0%) |
1,188,000
|
1,050,450
|
1,817,641
|
139
|
1以上 |
2024/04/16 | 1,247,517 | -159 (-0.01%) |
1,188,000
|
1,050,450
|
1,817,641
|
139
|
0 |
2024/04/15 | 1,247,676 | -112 (-0.01%) |
1,188,000
|
1,050,450
|
1,817,641
|
139
|
1以上 |
2024/04/14 | 1,247,788 | +2,423 (+0.19%) |
1,180,000
|
1,050,450
|
1,817,641
|
137
|
0 |
2024/04/13 | 1,245,365 | -1,460 (-0.12%) |
1,184,000
|
1,050,450
|
1,817,641
|
142
|
0 |
2024/04/12 | 1,246,825 | -155 (-0.01%) |
1,189,833
|
1,050,450
|
1,817,641
|
142
|
0 |
2024/04/11 | 1,246,980 | +1,999 (+0.16%) |
1,189,833
|
1,050,450
|
1,817,641
|
142
|
1以上 |
2024/04/10 | 1,244,981 | -5,591 (-0.45%) |
1,188,000
|
1,050,450
|
1,817,641
|
144
|
1以上 |
2024/04/09 | 1,250,572 | +1,211 (+0.1%) |
1,194,733
|
1,050,450
|
1,817,641
|
136
|
0 |