日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 185,231 | +0 (+0.0%) |
188,400
|
159,650
|
197,800
|
8
|
N/A |
2024/05/09 | 185,231 | +0 (+0.0%) |
188,400
|
159,650
|
197,800
|
8
|
N/A |
2024/05/08 | 185,231 | +4,190 (+2.31%) |
188,400
|
159,650
|
197,800
|
8
|
N/A |
2024/05/07 | 181,041 | -4,190 (-2.26%) |
177,500
|
159,650
|
197,800
|
6
|
0 |
2024/05/06 | 185,231 | +0 (+0.0%) |
188,400
|
159,650
|
197,800
|
8
|
0 |
2024/05/05 | 185,231 | +0 (+0.0%) |
188,400
|
159,650
|
197,800
|
8
|
0 |
2024/05/04 | 185,231 | +0 (+0.0%) |
188,400
|
159,650
|
197,800
|
8
|
1以上 |
2024/05/03 | 185,231 | +0 (+0.0%) |
188,400
|
159,650
|
197,800
|
8
|
0 |
2024/05/02 | 185,231 | +0 (+0.0%) |
188,400
|
159,650
|
197,800
|
8
|
0 |
2024/05/01 | 185,231 | +0 (+0.0%) |
188,400
|
159,650
|
197,800
|
8
|
0 |
2024/04/30 | 185,231 | +0 (+0.0%) |
188,400
|
159,650
|
197,800
|
8
|
0 |
2024/04/29 | 185,231 | +2,446 (+1.34%) |
188,400
|
159,650
|
197,800
|
8
|
0 |
2024/04/28 | 182,785 | +0 (+0.0%) |
183,500
|
158,000
|
197,800
|
10
|
0 |
2024/04/27 | 182,785 | -566 (-0.31%) |
183,500
|
158,000
|
197,800
|
10
|
0 |
2024/04/26 | 183,351 | +0 (+0.0%) |
183,500
|
158,000
|
197,800
|
10
|
1以上 |
2024/04/25 | 183,351 | +0 (+0.0%) |
183,500
|
158,000
|
197,800
|
10
|
0 |
2024/04/24 | 183,351 | +0 (+0.0%) |
183,500
|
158,000
|
197,800
|
10
|
0 |
2024/04/23 | 183,351 | +0 (+0.0%) |
183,500
|
158,000
|
197,800
|
10
|
0 |
2024/04/22 | 183,351 | +0 (+0.0%) |
183,500
|
158,000
|
197,800
|
10
|
0 |
2024/04/21 | 183,351 | +0 (+0.0%) |
183,500
|
158,000
|
197,800
|
10
|
0 |
2024/04/20 | 183,351 | -3,000 (-1.61%) |
183,500
|
158,000
|
197,800
|
10
|
0 |
2024/04/19 | 186,351 | +0 (+0.0%) |
188,000
|
165,315
|
197,800
|
10
|
0 |
2024/04/18 | 186,351 | +0 (+0.0%) |
188,000
|
165,315
|
197,800
|
10
|
0 |
2024/04/17 | 186,351 | +0 (+0.0%) |
188,000
|
165,315
|
197,800
|
10
|
0 |
2024/04/16 | 186,351 | +0 (+0.0%) |
188,000
|
165,315
|
197,800
|
10
|
0 |
2024/04/15 | 186,351 | +0 (+0.0%) |
188,000
|
165,315
|
197,800
|
10
|
0 |
2024/04/14 | 186,351 | +0 (+0.0%) |
188,000
|
165,315
|
197,800
|
10
|
0 |
2024/04/13 | 186,351 | +0 (+0.0%) |
188,000
|
165,315
|
197,800
|
10
|
0 |
2024/04/12 | 186,351 | +0 (+0.0%) |
188,000
|
165,315
|
197,800
|
10
|
0 |
2024/04/11 | 186,351 | +1,800 (+0.98%) |
188,000
|
165,315
|
197,800
|
10
|
0 |