日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 314,036 | +0 (+0.0%) |
313,775
|
296,780
|
327,800
|
8
|
N/A |
2024/05/13 | 314,036 | +0 (+0.0%) |
313,775
|
296,780
|
327,800
|
8
|
N/A |
2024/05/12 | 314,036 | +0 (+0.0%) |
313,775
|
296,780
|
327,800
|
8
|
N/A |
2024/05/11 | 314,036 | -1,950 (-0.62%) |
313,775
|
296,780
|
327,800
|
8
|
0 |
2024/05/10 | 315,986 | +1,950 (+0.62%) |
319,770
|
296,780
|
327,800
|
5
|
0 |
2024/05/09 | 314,036 | +1,004 (+0.32%) |
313,775
|
296,780
|
327,800
|
8
|
0 |
2024/05/08 | 313,032 | +0 (+0.0%) |
313,775
|
296,780
|
327,800
|
4
|
0 |
2024/05/07 | 313,032 | +0 (+0.0%) |
313,775
|
296,780
|
327,800
|
4
|
1以上 |
2024/05/06 | 313,032 | +0 (+0.0%) |
313,775
|
296,780
|
327,800
|
4
|
0 |
2024/05/05 | 313,032 | +0 (+0.0%) |
313,775
|
296,780
|
327,800
|
4
|
0 |
2024/05/04 | 313,032 | -5,550 (-1.74%) |
313,775
|
296,780
|
327,800
|
4
|
0 |
2024/05/03 | 318,582 | +0 (+0.0%) |
319,770
|
296,780
|
340,780
|
5
|
0 |
2024/05/02 | 318,582 | +0 (+0.0%) |
319,770
|
296,780
|
340,780
|
5
|
0 |
2024/05/01 | 318,582 | +0 (+0.0%) |
319,770
|
296,780
|
340,780
|
5
|
1以上 |
2024/04/30 | 318,582 | +132 (+0.04%) |
319,770
|
296,780
|
340,780
|
5
|
0 |
2024/04/29 | 318,450 | +0 (+0.0%) |
319,770
|
296,780
|
340,780
|
9
|
0 |
2024/04/28 | 318,450 | -1,736 (-0.54%) |
319,770
|
296,780
|
340,780
|
9
|
0 |
2024/04/27 | 320,186 | +0 (+0.0%) |
327,800
|
296,780
|
340,780
|
11
|
1以上 |
2024/04/26 | 320,186 | +0 (+0.0%) |
327,800
|
296,780
|
340,780
|
11
|
0 |
2024/04/25 | 320,186 | +11,741 (+3.81%) |
327,800
|
296,780
|
340,780
|
11
|
1以上 |
2024/04/24 | 308,445 | +0 (+0.0%) |
313,775
|
218,400
|
340,780
|
10
|
0 |
2024/04/23 | 308,445 | +0 (+0.0%) |
313,775
|
218,400
|
340,780
|
10
|
0 |
2024/04/22 | 308,445 | -10,193 (-3.2%) |
313,775
|
218,400
|
340,780
|
10
|
1以上 |
2024/04/21 | 318,638 | +0 (+0.0%) |
319,770
|
296,780
|
340,780
|
7
|
0 |
2024/04/20 | 318,638 | +0 (+0.0%) |
319,770
|
296,780
|
340,780
|
7
|
0 |
2024/04/19 | 318,638 | +2,413 (+0.76%) |
319,770
|
296,780
|
340,780
|
7
|
0 |
2024/04/18 | 316,225 | +0 (+0.0%) |
307,780
|
296,780
|
340,780
|
9
|
0 |
2024/04/17 | 316,225 | +0 (+0.0%) |
307,780
|
296,780
|
340,780
|
9
|
0 |
2024/04/16 | 316,225 | -2,413 (-0.76%) |
307,780
|
296,780
|
340,780
|
9
|
1以上 |
2024/04/15 | 318,638 | +395 (+0.12%) |
319,770
|
296,780
|
340,780
|
7
|
0 |