日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 532,706 | +0 (+0.0%) |
533,540
|
516,780
|
547,800
|
3
|
N/A |
2024/05/16 | 532,706 | -6,918 (-1.28%) |
533,540
|
516,780
|
547,800
|
3
|
N/A |
2024/05/15 | 539,624 | +0 (+0.0%) |
547,800
|
516,780
|
550,000
|
5
|
N/A |
2024/05/14 | 539,624 | +0 (+0.0%) |
547,800
|
516,780
|
550,000
|
5
|
0 |
2024/05/13 | 539,624 | -5,711 (-1.05%) |
547,800
|
516,780
|
550,000
|
5
|
1以上 |
2024/05/12 | 545,335 | -2,832 (-0.52%) |
548,900
|
533,540
|
550,000
|
4
|
0 |
2024/05/11 | 548,167 | +0 (+0.0%) |
548,900
|
544,870
|
550,000
|
4
|
0 |
2024/05/10 | 548,167 | +1,832 (+0.34%) |
548,900
|
544,870
|
550,000
|
4
|
0 |
2024/05/09 | 546,335 | +0 (+0.0%) |
546,335
|
544,870
|
547,800
|
2
|
0 |
2024/05/08 | 546,335 | +0 (+0.0%) |
546,335
|
544,870
|
547,800
|
2
|
0 |
2024/05/07 | 546,335 | +0 (+0.0%) |
546,335
|
544,870
|
547,800
|
2
|
0 |
2024/05/06 | 546,335 | +0 (+0.0%) |
546,335
|
544,870
|
547,800
|
2
|
0 |
2024/05/05 | 546,335 | +0 (+0.0%) |
546,335
|
544,870
|
547,800
|
2
|
0 |
2024/05/04 | 546,335 | +0 (+0.0%) |
546,335
|
544,870
|
547,800
|
2
|
0 |
2024/05/03 | 546,335 | +0 (+0.0%) |
546,335
|
544,870
|
547,800
|
2
|
0 |
2024/05/02 | 546,335 | +0 (+0.0%) |
546,335
|
544,870
|
547,800
|
2
|
0 |
2024/05/01 | 546,335 | +0 (+0.0%) |
546,335
|
544,870
|
547,800
|
2
|
0 |
2024/04/30 | 546,335 | +0 (+0.0%) |
546,335
|
544,870
|
547,800
|
2
|
0 |
2024/04/29 | 546,335 | +0 (+0.0%) |
546,335
|
544,870
|
547,800
|
2
|
0 |
2024/04/28 | 546,335 | +0 (+0.0%) |
546,335
|
544,870
|
547,800
|
2
|
0 |
2024/04/27 | 546,335 | +0 (+0.0%) |
546,335
|
544,870
|
547,800
|
2
|
0 |
2024/04/26 | 546,335 | +0 (+0.0%) |
546,335
|
544,870
|
547,800
|
2
|
0 |
2024/04/25 | 546,335 | +0 (+0.0%) |
546,335
|
544,870
|
547,800
|
2
|
0 |
2024/04/24 | 546,335 | +0 (+0.0%) |
546,335
|
544,870
|
547,800
|
2
|
0 |
2024/04/23 | 546,335 | -4,821 (-0.87%) |
546,335
|
544,870
|
547,800
|
2
|
0 |
2024/04/22 | 551,156 | -2,411 (-0.44%) |
547,800
|
544,870
|
560,800
|
3
|
0 |
2024/04/21 | 553,567 | +0 (+0.0%) |
554,300
|
544,870
|
560,800
|
4
|
0 |
2024/04/20 | 553,567 | +0 (+0.0%) |
554,300
|
544,870
|
560,800
|
4
|
1以上 |
2024/04/19 | 553,567 | +0 (+0.0%) |
554,300
|
544,870
|
560,800
|
4
|
1以上 |
2024/04/18 | 553,567 | +0 (+0.0%) |
554,300
|
544,870
|
560,800
|
4
|
0 |