日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 546,335 | +0 (+0.0%) |
546,335
|
544,870
|
547,800
|
2
|
N/A |
2024/05/01 | 546,335 | +0 (+0.0%) |
546,335
|
544,870
|
547,800
|
2
|
N/A |
2024/04/30 | 546,335 | +0 (+0.0%) |
546,335
|
544,870
|
547,800
|
2
|
N/A |
2024/04/29 | 546,335 | +0 (+0.0%) |
546,335
|
544,870
|
547,800
|
2
|
0 |
2024/04/28 | 546,335 | +0 (+0.0%) |
546,335
|
544,870
|
547,800
|
2
|
0 |
2024/04/27 | 546,335 | +0 (+0.0%) |
546,335
|
544,870
|
547,800
|
2
|
0 |
2024/04/26 | 546,335 | +0 (+0.0%) |
546,335
|
544,870
|
547,800
|
2
|
0 |
2024/04/25 | 546,335 | +0 (+0.0%) |
546,335
|
544,870
|
547,800
|
2
|
0 |
2024/04/24 | 546,335 | +0 (+0.0%) |
546,335
|
544,870
|
547,800
|
2
|
0 |
2024/04/23 | 546,335 | -4,821 (-0.87%) |
546,335
|
544,870
|
547,800
|
2
|
0 |
2024/04/22 | 551,156 | -2,411 (-0.44%) |
547,800
|
544,870
|
560,800
|
3
|
0 |
2024/04/21 | 553,567 | +0 (+0.0%) |
554,300
|
544,870
|
560,800
|
4
|
0 |
2024/04/20 | 553,567 | +0 (+0.0%) |
554,300
|
544,870
|
560,800
|
4
|
1以上 |
2024/04/19 | 553,567 | +0 (+0.0%) |
554,300
|
544,870
|
560,800
|
4
|
1以上 |
2024/04/18 | 553,567 | +0 (+0.0%) |
554,300
|
544,870
|
560,800
|
4
|
0 |
2024/04/17 | 553,567 | -2,899 (-0.52%) |
554,300
|
544,870
|
560,800
|
4
|
0 |
2024/04/16 | 556,466 | +0 (+0.0%) |
560,800
|
547,800
|
560,800
|
3
|
0 |
2024/04/15 | 556,466 | +0 (+0.0%) |
560,800
|
547,800
|
560,800
|
3
|
0 |
2024/04/14 | 556,466 | +0 (+0.0%) |
560,800
|
547,800
|
560,800
|
3
|
0 |
2024/04/13 | 556,466 | +0 (+0.0%) |
560,800
|
547,800
|
560,800
|
3
|
0 |
2024/04/12 | 556,466 | +0 (+0.0%) |
560,800
|
547,800
|
560,800
|
3
|
0 |
2024/04/11 | 556,466 | +0 (+0.0%) |
560,800
|
547,800
|
560,800
|
3
|
0 |
2024/04/10 | 556,466 | +0 (+0.0%) |
560,800
|
547,800
|
560,800
|
3
|
0 |
2024/04/09 | 556,466 | +0 (+0.0%) |
560,800
|
547,800
|
560,800
|
3
|
0 |
2024/04/08 | 556,466 | +0 (+0.0%) |
560,800
|
547,800
|
560,800
|
3
|
0 |
2024/04/07 | 556,466 | +0 (+0.0%) |
560,800
|
547,800
|
560,800
|
3
|
0 |
2024/04/06 | 556,466 | +0 (+0.0%) |
560,800
|
547,800
|
560,800
|
3
|
0 |
2024/04/05 | 556,466 | +0 (+0.0%) |
560,800
|
547,800
|
560,800
|
3
|
0 |
2024/04/04 | 556,466 | +0 (+0.0%) |
560,800
|
547,800
|
560,800
|
3
|
0 |
2024/04/03 | 556,466 | +0 (+0.0%) |
560,800
|
547,800
|
560,800
|
3
|
0 |