日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/31 | 1,253,832 | +0 (+0.0%) |
1,218,000
|
1,122,000
|
1,468,000
|
17
|
N/A |
2024/05/30 | 1,253,832 | +0 (+0.0%) |
1,218,000
|
1,122,000
|
1,468,000
|
17
|
N/A |
2024/05/29 | 1,253,832 | +0 (+0.0%) |
1,218,000
|
1,122,000
|
1,468,000
|
17
|
N/A |
2024/05/28 | 1,253,832 | +0 (+0.0%) |
1,218,000
|
1,122,000
|
1,468,000
|
17
|
0 |
2024/05/27 | 1,253,832 | +0 (+0.0%) |
1,218,000
|
1,122,000
|
1,468,000
|
17
|
0 |
2024/05/26 | 1,253,832 | +0 (+0.0%) |
1,218,000
|
1,122,000
|
1,468,000
|
17
|
0 |
2024/05/25 | 1,253,832 | +0 (+0.0%) |
1,218,000
|
1,122,000
|
1,468,000
|
17
|
0 |
2024/05/24 | 1,253,832 | +3,101 (+0.25%) |
1,218,000
|
1,122,000
|
1,468,000
|
17
|
0 |
2024/05/23 | 1,250,731 | +0 (+0.0%) |
1,218,000
|
1,122,000
|
1,468,000
|
18
|
0 |
2024/05/22 | 1,250,731 | +0 (+0.0%) |
1,218,000
|
1,122,000
|
1,468,000
|
18
|
0 |
2024/05/21 | 1,250,731 | +0 (+0.0%) |
1,218,000
|
1,122,000
|
1,468,000
|
18
|
1以上 |
2024/05/20 | 1,250,731 | +0 (+0.0%) |
1,218,000
|
1,122,000
|
1,468,000
|
18
|
0 |
2024/05/19 | 1,250,731 | -4,091 (-0.33%) |
1,218,000
|
1,122,000
|
1,468,000
|
18
|
0 |
2024/05/18 | 1,254,822 | +0 (+0.0%) |
1,225,800
|
1,122,000
|
1,468,000
|
16
|
0 |
2024/05/17 | 1,254,822 | +0 (+0.0%) |
1,225,800
|
1,122,000
|
1,468,000
|
16
|
0 |
2024/05/16 | 1,254,822 | +0 (+0.0%) |
1,225,800
|
1,122,000
|
1,468,000
|
16
|
0 |
2024/05/15 | 1,254,822 | -21,250 (-1.67%) |
1,225,800
|
1,122,000
|
1,468,000
|
16
|
0 |
2024/05/14 | 1,276,072 | +0 (+0.0%) |
1,289,930
|
1,122,000
|
1,468,000
|
16
|
0 |
2024/05/13 | 1,276,072 | +0 (+0.0%) |
1,289,930
|
1,122,000
|
1,468,000
|
16
|
0 |
2024/05/12 | 1,276,072 | +0 (+0.0%) |
1,289,930
|
1,122,000
|
1,468,000
|
16
|
0 |
2024/05/11 | 1,276,072 | +0 (+0.0%) |
1,289,930
|
1,122,000
|
1,468,000
|
16
|
0 |
2024/05/10 | 1,276,072 | +0 (+0.0%) |
1,289,930
|
1,122,000
|
1,468,000
|
16
|
0 |
2024/05/09 | 1,276,072 | +0 (+0.0%) |
1,289,930
|
1,122,000
|
1,468,000
|
16
|
0 |
2024/05/08 | 1,276,072 | +0 (+0.0%) |
1,289,930
|
1,122,000
|
1,468,000
|
16
|
0 |
2024/05/07 | 1,276,072 | +0 (+0.0%) |
1,289,930
|
1,122,000
|
1,468,000
|
16
|
0 |
2024/05/06 | 1,276,072 | +0 (+0.0%) |
1,289,930
|
1,122,000
|
1,468,000
|
16
|
0 |
2024/05/05 | 1,276,072 | +0 (+0.0%) |
1,289,930
|
1,122,000
|
1,468,000
|
16
|
0 |
2024/05/04 | 1,276,072 | +0 (+0.0%) |
1,289,930
|
1,122,000
|
1,468,000
|
16
|
0 |
2024/05/03 | 1,276,072 | -16,368 (-1.27%) |
1,289,930
|
1,122,000
|
1,468,000
|
16
|
0 |
2024/05/02 | 1,292,440 | +0 (+0.0%) |
1,302,400
|
1,122,000
|
1,468,000
|
14
|
0 |
2024/05/01 | 1,292,440 | +0 (+0.0%) |
1,302,400
|
1,122,000
|
1,468,000
|
14
|
0 |