日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 1,604,346 | -6,864 (-0.43%) |
1,583,930
|
1,430,000
|
1,880,000
|
11
|
N/A |
2024/05/31 | 1,611,210 | +0 (+0.0%) |
1,583,930
|
1,430,000
|
1,880,000
|
11
|
N/A |
2024/05/30 | 1,611,210 | +0 (+0.0%) |
1,583,930
|
1,430,000
|
1,880,000
|
11
|
N/A |
2024/05/29 | 1,611,210 | +0 (+0.0%) |
1,583,930
|
1,430,000
|
1,880,000
|
11
|
0 |
2024/05/28 | 1,611,210 | +0 (+0.0%) |
1,583,930
|
1,430,000
|
1,880,000
|
11
|
0 |
2024/05/27 | 1,611,210 | +0 (+0.0%) |
1,583,930
|
1,430,000
|
1,880,000
|
11
|
0 |
2024/05/26 | 1,611,210 | -14,810 (-0.91%) |
1,583,930
|
1,430,000
|
1,880,000
|
11
|
0 |
2024/05/25 | 1,626,020 | +0 (+0.0%) |
1,614,690
|
1,430,000
|
1,880,000
|
11
|
0 |
2024/05/24 | 1,626,020 | +0 (+0.0%) |
1,614,690
|
1,430,000
|
1,880,000
|
11
|
0 |
2024/05/23 | 1,626,020 | +0 (+0.0%) |
1,614,690
|
1,430,000
|
1,880,000
|
11
|
0 |
2024/05/22 | 1,626,020 | +56,440 (+3.6%) |
1,614,690
|
1,430,000
|
1,880,000
|
11
|
0 |
2024/05/21 | 1,569,580 | +0 (+0.0%) |
1,583,930
|
1,430,000
|
1,713,600
|
9
|
0 |
2024/05/20 | 1,569,580 | +0 (+0.0%) |
1,583,930
|
1,430,000
|
1,713,600
|
9
|
0 |
2024/05/19 | 1,569,580 | +0 (+0.0%) |
1,583,930
|
1,430,000
|
1,713,600
|
9
|
0 |
2024/05/18 | 1,569,580 | +0 (+0.0%) |
1,583,930
|
1,430,000
|
1,713,600
|
9
|
0 |
2024/05/17 | 1,569,580 | +0 (+0.0%) |
1,583,930
|
1,430,000
|
1,713,600
|
9
|
0 |
2024/05/16 | 1,569,580 | +0 (+0.0%) |
1,583,930
|
1,430,000
|
1,713,600
|
9
|
0 |
2024/05/15 | 1,569,580 | +8,495 (+0.54%) |
1,583,930
|
1,430,000
|
1,713,600
|
9
|
0 |
2024/05/14 | 1,561,085 | +0 (+0.0%) |
1,549,000
|
1,430,000
|
1,713,600
|
7
|
0 |
2024/05/13 | 1,561,085 | +0 (+0.0%) |
1,549,000
|
1,430,000
|
1,713,600
|
7
|
0 |
2024/05/12 | 1,561,085 | +0 (+0.0%) |
1,549,000
|
1,430,000
|
1,713,600
|
7
|
0 |
2024/05/11 | 1,561,085 | +0 (+0.0%) |
1,549,000
|
1,430,000
|
1,713,600
|
7
|
0 |
2024/05/10 | 1,561,085 | -8,495 (-0.54%) |
1,549,000
|
1,430,000
|
1,713,600
|
7
|
0 |
2024/05/09 | 1,569,580 | +0 (+0.0%) |
1,583,930
|
1,430,000
|
1,713,600
|
9
|
0 |
2024/05/08 | 1,569,580 | +0 (+0.0%) |
1,583,930
|
1,430,000
|
1,713,600
|
9
|
0 |
2024/05/07 | 1,569,580 | +0 (+0.0%) |
1,583,930
|
1,430,000
|
1,713,600
|
9
|
1以上 |
2024/05/06 | 1,569,580 | +0 (+0.0%) |
1,583,930
|
1,430,000
|
1,713,600
|
9
|
0 |
2024/05/05 | 1,569,580 | +0 (+0.0%) |
1,583,930
|
1,430,000
|
1,713,600
|
9
|
0 |
2024/05/04 | 1,569,580 | +0 (+0.0%) |
1,583,930
|
1,430,000
|
1,713,600
|
9
|
0 |
2024/05/03 | 1,569,580 | +0 (+0.0%) |
1,583,930
|
1,430,000
|
1,713,600
|
9
|
0 |
2024/05/02 | 1,569,580 | +0 (+0.0%) |
1,583,930
|
1,430,000
|
1,713,600
|
9
|
0 |