日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 589,420 | -4,621 (-0.78%) |
573,210
|
528,000
|
690,800
|
35
|
N/A |
2024/05/08 | 594,041 | +0 (+0.0%) |
577,000
|
528,000
|
690,800
|
26
|
N/A |
2024/05/07 | 594,041 | -969 (-0.16%) |
577,000
|
528,000
|
690,800
|
26
|
N/A |
2024/05/06 | 595,010 | -1,051 (-0.18%) |
577,000
|
528,000
|
690,800
|
25
|
0 |
2024/05/05 | 596,061 | +771 (+0.13%) |
578,900
|
528,000
|
690,800
|
24
|
0 |
2024/05/04 | 595,290 | +0 (+0.0%) |
577,000
|
528,000
|
690,800
|
23
|
0 |
2024/05/03 | 595,290 | +7,236 (+1.23%) |
577,000
|
528,000
|
690,800
|
23
|
0 |
2024/05/02 | 588,054 | +3,969 (+0.68%) |
573,210
|
528,000
|
690,800
|
23
|
0 |
2024/05/01 | 584,085 | -621 (-0.11%) |
572,495
|
492,800
|
690,800
|
24
|
0 |
2024/04/30 | 584,706 | +4,021 (+0.69%) |
573,210
|
492,800
|
690,800
|
23
|
1以上 |
2024/04/29 | 580,685 | +3,877 (+0.67%) |
572,495
|
492,800
|
690,800
|
28
|
1以上 |
2024/04/28 | 576,808 | +399 (+0.07%) |
571,780
|
492,800
|
690,800
|
31
|
0 |
2024/04/27 | 576,409 | +1,188 (+0.21%) |
572,495
|
492,800
|
690,800
|
30
|
1以上 |
2024/04/26 | 575,221 | +0 (+0.0%) |
571,780
|
492,800
|
690,800
|
36
|
1以上 |
2024/04/25 | 575,221 | +0 (+0.0%) |
571,780
|
492,800
|
690,800
|
36
|
0 |
2024/04/24 | 575,221 | +0 (+0.0%) |
571,780
|
492,800
|
690,800
|
36
|
1以上 |
2024/04/23 | 575,221 | +1,356 (+0.24%) |
571,780
|
492,800
|
690,800
|
36
|
0 |
2024/04/22 | 573,865 | +5,957 (+1.05%) |
571,390
|
492,800
|
690,800
|
38
|
0 |
2024/04/21 | 567,908 | -3,913 (-0.68%) |
569,800
|
492,800
|
688,000
|
30
|
0 |
2024/04/20 | 571,821 | +113 (+0.02%) |
569,800
|
509,960
|
688,000
|
29
|
1以上 |
2024/04/19 | 571,708 | +0 (+0.0%) |
569,800
|
509,960
|
688,000
|
28
|
1以上 |
2024/04/18 | 571,708 | -5,488 (-0.95%) |
569,800
|
509,960
|
688,000
|
28
|
1以上 |
2024/04/17 | 577,196 | -3,154 (-0.54%) |
571,780
|
528,000
|
688,000
|
23
|
0 |
2024/04/16 | 580,350 | +391 (+0.07%) |
571,780
|
528,000
|
688,000
|
26
|
0 |
2024/04/15 | 579,959 | +0 (+0.0%) |
571,780
|
528,000
|
688,000
|
27
|
0 |
2024/04/14 | 579,959 | +534 (+0.09%) |
571,780
|
528,000
|
688,000
|
27
|
1以上 |
2024/04/13 | 579,425 | +601 (+0.1%) |
571,780
|
528,000
|
688,000
|
28
|
1以上 |
2024/04/12 | 578,824 | +1,615 (+0.28%) |
569,800
|
528,000
|
688,000
|
25
|
0 |
2024/04/11 | 577,209 | -4,460 (-0.77%) |
569,800
|
528,000
|
688,000
|
28
|
1以上 |
2024/04/10 | 581,669 | -4,331 (-0.74%) |
569,800
|
528,000
|
688,000
|
29
|
1以上 |