日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/31 | 179,080 | +0 (+0.0%) |
179,080
|
179,080
|
179,080
|
1
|
N/A |
2024/05/30 | 179,080 | +0 (+0.0%) |
179,080
|
179,080
|
179,080
|
1
|
N/A |
2024/05/29 | 179,080 | +0 (+0.0%) |
179,080
|
179,080
|
179,080
|
1
|
N/A |
2024/05/28 | 179,080 | +0 (+0.0%) |
179,080
|
179,080
|
179,080
|
1
|
0 |
2024/05/27 | 179,080 | +0 (+0.0%) |
179,080
|
179,080
|
179,080
|
1
|
0 |
2024/05/26 | 179,080 | +0 (+0.0%) |
179,080
|
179,080
|
179,080
|
1
|
0 |
2024/05/25 | 179,080 | +0 (+0.0%) |
179,080
|
179,080
|
179,080
|
1
|
0 |
2024/05/24 | 179,080 | +0 (+0.0%) |
179,080
|
179,080
|
179,080
|
1
|
0 |
2024/05/23 | 179,080 | +0 (+0.0%) |
179,080
|
179,080
|
179,080
|
1
|
0 |
2024/05/22 | 179,080 | +0 (+0.0%) |
179,080
|
179,080
|
179,080
|
1
|
0 |
2024/05/21 | 179,080 | +0 (+0.0%) |
179,080
|
179,080
|
179,080
|
1
|
0 |
2024/05/20 | 179,080 | +0 (+0.0%) |
179,080
|
179,080
|
179,080
|
1
|
0 |
2024/05/19 | 179,080 | +0 (+0.0%) |
179,080
|
179,080
|
179,080
|
1
|
0 |
2024/05/18 | 179,080 | +0 (+0.0%) |
179,080
|
179,080
|
179,080
|
1
|
0 |
2024/05/17 | 179,080 | +0 (+0.0%) |
179,080
|
179,080
|
179,080
|
1
|
0 |
2024/05/16 | 179,080 | +0 (+0.0%) |
179,080
|
179,080
|
179,080
|
1
|
0 |
2024/05/15 | 179,080 | +0 (+0.0%) |
179,080
|
179,080
|
179,080
|
2
|
0 |
2024/05/14 | 179,080 | +0 (+0.0%) |
179,080
|
179,080
|
179,080
|
2
|
0 |
2024/05/13 | 179,080 | +0 (+0.0%) |
179,080
|
179,080
|
179,080
|
2
|
1以上 |
2024/05/12 | 179,080 | +0 (+0.0%) |
179,080
|
179,080
|
179,080
|
2
|
0 |
2024/05/11 | 179,080 | +0 (+0.0%) |
179,080
|
179,080
|
179,080
|
2
|
0 |
2024/05/10 | 179,080 | +0 (+0.0%) |
179,080
|
179,080
|
179,080
|
1
|
0 |
2024/05/09 | 179,080 | +0 (+0.0%) |
179,080
|
179,080
|
179,080
|
2
|
0 |
2024/05/08 | 179,080 | +0 (+0.0%) |
179,080
|
179,080
|
179,080
|
1
|
0 |
2024/05/07 | 179,080 | +12,650 (+7.6%) |
179,080
|
179,080
|
179,080
|
1
|
1以上 |
2024/05/06 | 166,430 | +0 (+0.0%) |
166,430
|
153,780
|
179,080
|
2
|
0 |
2024/05/05 | 166,430 | +0 (+0.0%) |
166,430
|
153,780
|
179,080
|
2
|
0 |
2024/05/04 | 166,430 | +0 (+0.0%) |
166,430
|
153,780
|
179,080
|
2
|
1以上 |
2024/05/03 | 166,430 | +0 (+0.0%) |
166,430
|
153,780
|
179,080
|
2
|
0 |
2024/05/02 | 166,430 | +0 (+0.0%) |
166,430
|
153,780
|
179,080
|
2
|
0 |
2024/05/01 | 166,430 | +0 (+0.0%) |
166,430
|
153,780
|
179,080
|
2
|
0 |
2024/04/30 | 166,430 | +0 (+0.0%) |
166,430
|
153,780
|
179,080
|
2
|
0 |