日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 2,025,511 | +0 (+0.0%) |
1,958,000
|
1,927,200
|
2,148,000
|
9
|
N/A |
2024/05/19 | 2,025,511 | +0 (+0.0%) |
1,958,000
|
1,927,200
|
2,148,000
|
9
|
N/A |
2024/05/18 | 2,025,511 | +0 (+0.0%) |
1,958,000
|
1,927,200
|
2,148,000
|
9
|
N/A |
2024/05/17 | 2,025,511 | +0 (+0.0%) |
1,958,000
|
1,927,200
|
2,148,000
|
9
|
0 |
2024/05/16 | 2,025,511 | +0 (+0.0%) |
1,958,000
|
1,927,200
|
2,148,000
|
9
|
0 |
2024/05/15 | 2,025,511 | +0 (+0.0%) |
1,958,000
|
1,927,200
|
2,148,000
|
9
|
0 |
2024/05/14 | 2,025,511 | +0 (+0.0%) |
1,958,000
|
1,927,200
|
2,148,000
|
9
|
0 |
2024/05/13 | 2,025,511 | +0 (+0.0%) |
1,958,000
|
1,927,200
|
2,148,000
|
9
|
0 |
2024/05/12 | 2,025,511 | +0 (+0.0%) |
1,958,000
|
1,927,200
|
2,148,000
|
9
|
0 |
2024/05/11 | 2,025,511 | +0 (+0.0%) |
1,958,000
|
1,927,200
|
2,148,000
|
9
|
0 |
2024/05/10 | 2,025,511 | -49,155 (-2.37%) |
1,958,000
|
1,927,200
|
2,148,000
|
9
|
0 |
2024/05/09 | 2,074,666 | +0 (+0.0%) |
2,118,000
|
1,958,000
|
2,148,000
|
6
|
0 |
2024/05/08 | 2,074,666 | +49,155 (+2.43%) |
2,118,000
|
1,958,000
|
2,148,000
|
6
|
0 |
2024/05/07 | 2,025,511 | +0 (+0.0%) |
1,958,000
|
1,927,200
|
2,148,000
|
9
|
0 |
2024/05/06 | 2,025,511 | +0 (+0.0%) |
1,958,000
|
1,927,200
|
2,148,000
|
9
|
0 |
2024/05/05 | 2,025,511 | +0 (+0.0%) |
1,958,000
|
1,927,200
|
2,148,000
|
9
|
1以上 |
2024/05/04 | 2,025,511 | +0 (+0.0%) |
1,958,000
|
1,927,200
|
2,148,000
|
9
|
0 |
2024/05/03 | 2,025,511 | +0 (+0.0%) |
1,958,000
|
1,927,200
|
2,148,000
|
9
|
0 |
2024/05/02 | 2,025,511 | +0 (+0.0%) |
1,958,000
|
1,927,200
|
2,148,000
|
9
|
0 |
2024/05/01 | 2,025,511 | +0 (+0.0%) |
1,958,000
|
1,927,200
|
2,148,000
|
9
|
0 |
2024/04/30 | 2,025,511 | +21,366 (+1.07%) |
1,958,000
|
1,927,200
|
2,148,000
|
9
|
0 |
2024/04/29 | 2,004,145 | +0 (+0.0%) |
1,958,000
|
1,908,000
|
2,148,000
|
11
|
0 |
2024/04/28 | 2,004,145 | +0 (+0.0%) |
1,958,000
|
1,908,000
|
2,148,000
|
11
|
0 |
2024/04/27 | 2,004,145 | +0 (+0.0%) |
1,958,000
|
1,908,000
|
2,148,000
|
11
|
1以上 |
2024/04/26 | 2,004,145 | +0 (+0.0%) |
1,958,000
|
1,908,000
|
2,148,000
|
11
|
0 |
2024/04/25 | 2,004,145 | +20,000 (+1.01%) |
1,958,000
|
1,908,000
|
2,148,000
|
11
|
0 |
2024/04/24 | 1,984,145 | +10,909 (+0.55%) |
1,958,000
|
1,858,000
|
2,118,000
|
11
|
0 |
2024/04/23 | 1,973,236 | +3,836 (+0.19%) |
1,958,000
|
1,858,000
|
2,088,000
|
11
|
0 |
2024/04/22 | 1,969,400 | -1,666 (-0.08%) |
1,942,600
|
1,858,000
|
2,088,000
|
6
|
0 |
2024/04/21 | 1,971,066 | +15,766 (+0.81%) |
1,942,600
|
1,868,000
|
2,088,000
|
6
|
0 |