日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 1,867,500 | +0 (+0.0%) |
1,880,000
|
1,501,500
|
2,038,000
|
7
|
N/A |
2024/05/13 | 1,867,500 | +0 (+0.0%) |
1,880,000
|
1,501,500
|
2,038,000
|
7
|
N/A |
2024/05/12 | 1,867,500 | +0 (+0.0%) |
1,880,000
|
1,501,500
|
2,038,000
|
7
|
N/A |
2024/05/11 | 1,867,500 | +0 (+0.0%) |
1,880,000
|
1,501,500
|
2,038,000
|
7
|
0 |
2024/05/10 | 1,867,500 | +0 (+0.0%) |
1,880,000
|
1,501,500
|
2,038,000
|
7
|
0 |
2024/05/09 | 1,867,500 | +0 (+0.0%) |
1,880,000
|
1,501,500
|
2,038,000
|
7
|
0 |
2024/05/08 | 1,867,500 | +0 (+0.0%) |
1,880,000
|
1,501,500
|
2,038,000
|
7
|
0 |
2024/05/07 | 1,867,500 | +0 (+0.0%) |
1,880,000
|
1,501,500
|
2,038,000
|
7
|
0 |
2024/05/06 | 1,867,500 | +0 (+0.0%) |
1,880,000
|
1,501,500
|
2,038,000
|
7
|
0 |
2024/05/05 | 1,867,500 | +27,463 (+1.49%) |
1,880,000
|
1,501,500
|
2,038,000
|
7
|
0 |
2024/05/04 | 1,840,037 | +0 (+0.0%) |
1,869,000
|
1,501,500
|
2,038,000
|
8
|
0 |
2024/05/03 | 1,840,037 | +0 (+0.0%) |
1,869,000
|
1,501,500
|
2,038,000
|
8
|
0 |
2024/05/02 | 1,840,037 | +0 (+0.0%) |
1,869,000
|
1,501,500
|
2,038,000
|
8
|
1以上 |
2024/05/01 | 1,840,037 | +0 (+0.0%) |
1,869,000
|
1,501,500
|
2,038,000
|
8
|
0 |
2024/04/30 | 1,840,037 | -27,463 (-1.47%) |
1,869,000
|
1,501,500
|
2,038,000
|
8
|
0 |
2024/04/29 | 1,867,500 | +0 (+0.0%) |
1,880,000
|
1,501,500
|
2,038,000
|
7
|
0 |
2024/04/28 | 1,867,500 | +0 (+0.0%) |
1,880,000
|
1,501,500
|
2,038,000
|
7
|
0 |
2024/04/27 | 1,867,500 | +27,463 (+1.49%) |
1,880,000
|
1,501,500
|
2,038,000
|
7
|
0 |
2024/04/26 | 1,840,037 | +0 (+0.0%) |
1,869,000
|
1,501,500
|
2,038,000
|
8
|
0 |
2024/04/25 | 1,840,037 | +15,000 (+0.82%) |
1,869,000
|
1,501,500
|
2,038,000
|
8
|
0 |
2024/04/24 | 1,825,037 | +0 (+0.0%) |
1,869,000
|
1,501,500
|
1,978,000
|
8
|
1以上 |
2024/04/23 | 1,825,037 | +15,912 (+0.88%) |
1,869,000
|
1,501,500
|
1,978,000
|
8
|
0 |
2024/04/22 | 1,809,125 | -4,175 (-0.23%) |
1,878,500
|
1,501,500
|
1,978,000
|
4
|
0 |
2024/04/21 | 1,813,300 | +29,217 (+1.64%) |
1,880,000
|
1,501,500
|
1,978,000
|
5
|
0 |
2024/04/20 | 1,784,083 | +0 (+0.0%) |
1,844,000
|
1,501,500
|
1,978,000
|
6
|
0 |
2024/04/19 | 1,784,083 | +0 (+0.0%) |
1,844,000
|
1,501,500
|
1,978,000
|
6
|
1以上 |
2024/04/18 | 1,784,083 | +0 (+0.0%) |
1,844,000
|
1,501,500
|
1,978,000
|
6
|
1以上 |
2024/04/17 | 1,784,083 | +0 (+0.0%) |
1,844,000
|
1,501,500
|
1,978,000
|
6
|
0 |
2024/04/16 | 1,784,083 | +4,783 (+0.27%) |
1,844,000
|
1,501,500
|
1,978,000
|
6
|
0 |
2024/04/15 | 1,779,300 | +19,134 (+1.09%) |
1,880,000
|
1,501,500
|
1,978,000
|
5
|
0 |