日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 322,109 | +0 (+0.0%) |
308,000
|
170,980
|
564,960
|
31
|
N/A |
2024/05/12 | 322,109 | +0 (+0.0%) |
308,000
|
170,980
|
564,960
|
31
|
N/A |
2024/05/11 | 322,109 | -2,377 (-0.73%) |
308,000
|
170,980
|
564,960
|
31
|
N/A |
2024/05/10 | 324,486 | +8,632 (+2.73%) |
313,430
|
170,980
|
564,960
|
30
|
0 |
2024/05/09 | 315,854 | -6,516 (-2.02%) |
290,180
|
170,980
|
564,960
|
33
|
0 |
2024/05/08 | 322,370 | +0 (+0.0%) |
318,860
|
170,980
|
564,960
|
31
|
0 |
2024/05/07 | 322,370 | +1,112 (+0.35%) |
318,860
|
170,980
|
564,960
|
31
|
1以上 |
2024/05/06 | 321,258 | +0 (+0.0%) |
304,520
|
170,980
|
564,960
|
30
|
0 |
2024/05/05 | 321,258 | -1,133 (-0.35%) |
304,520
|
170,980
|
564,960
|
30
|
0 |
2024/05/04 | 322,391 | +0 (+0.0%) |
304,520
|
204,970
|
564,960
|
30
|
0 |
2024/05/03 | 322,391 | +3,221 (+1.01%) |
304,520
|
204,970
|
564,960
|
30
|
0 |
2024/05/02 | 319,170 | -4,389 (-1.36%) |
318,860
|
204,970
|
564,960
|
31
|
0 |
2024/05/01 | 323,559 | +1,078 (+0.33%) |
330,880
|
204,970
|
564,960
|
32
|
0 |
2024/04/30 | 322,481 | +2,303 (+0.72%) |
330,880
|
204,970
|
564,960
|
33
|
1以上 |
2024/04/29 | 320,178 | +0 (+0.0%) |
330,880
|
204,970
|
564,960
|
37
|
1以上 |
2024/04/28 | 320,178 | +1,081 (+0.34%) |
330,880
|
204,970
|
564,960
|
37
|
0 |
2024/04/27 | 319,097 | -2,475 (-0.77%) |
318,860
|
204,970
|
564,960
|
37
|
1以上 |
2024/04/26 | 321,572 | +3,543 (+1.11%) |
330,880
|
216,800
|
564,960
|
41
|
0 |
2024/04/25 | 318,029 | +1,961 (+0.62%) |
324,870
|
216,800
|
564,960
|
44
|
0 |
2024/04/24 | 316,068 | -3,087 (-0.97%) |
318,860
|
216,800
|
564,960
|
45
|
1以上 |
2024/04/23 | 319,155 | +0 (+0.0%) |
330,880
|
216,800
|
564,960
|
43
|
1以上 |
2024/04/22 | 319,155 | +0 (+0.0%) |
330,880
|
216,800
|
564,960
|
43
|
1以上 |
2024/04/21 | 319,155 | +2,102 (+0.66%) |
330,880
|
216,800
|
564,960
|
43
|
0 |
2024/04/20 | 317,053 | -975 (-0.31%) |
318,860
|
216,800
|
564,960
|
41
|
0 |
2024/04/19 | 318,028 | -514 (-0.16%) |
330,880
|
216,800
|
564,960
|
41
|
0 |
2024/04/18 | 318,542 | -4,915 (-1.52%) |
330,880
|
218,900
|
564,960
|
42
|
0 |
2024/04/17 | 323,457 | -880 (-0.27%) |
334,800
|
218,900
|
564,960
|
45
|
0 |
2024/04/16 | 324,337 | +488 (+0.15%) |
336,600
|
218,900
|
564,960
|
45
|
1以上 |
2024/04/15 | 323,849 | -344 (-0.11%) |
335,700
|
218,900
|
564,960
|
40
|
1以上 |
2024/04/14 | 324,193 | +2,568 (+0.8%) |
335,700
|
218,900
|
564,960
|
40
|
0 |