日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 781,000 | +0 (+0.0%) |
751,300
|
723,800
|
897,600
|
4
|
N/A |
2024/05/31 | 781,000 | +27,143 (+3.6%) |
751,300
|
723,800
|
897,600
|
4
|
N/A |
2024/05/30 | 753,857 | +47,914 (+6.79%) |
751,300
|
615,230
|
897,600
|
4
|
N/A |
2024/05/29 | 705,943 | +21,739 (+3.18%) |
734,800
|
615,230
|
767,800
|
3
|
0 |
2024/05/28 | 684,204 | +0 (+0.0%) |
678,000
|
615,230
|
767,800
|
7
|
0 |
2024/05/27 | 684,204 | -14,177 (-2.03%) |
678,000
|
615,230
|
767,800
|
7
|
0 |
2024/05/26 | 698,381 | +0 (+0.0%) |
678,000
|
615,230
|
767,800
|
9
|
1以上 |
2024/05/25 | 698,381 | -1,957 (-0.28%) |
678,000
|
615,230
|
767,800
|
9
|
0 |
2024/05/24 | 700,338 | +0 (+0.0%) |
706,400
|
615,230
|
748,000
|
6
|
1以上 |
2024/05/23 | 700,338 | +0 (+0.0%) |
706,400
|
615,230
|
748,000
|
6
|
0 |
2024/05/22 | 700,338 | -11,915 (-1.67%) |
706,400
|
615,230
|
748,000
|
6
|
0 |
2024/05/21 | 712,253 | -17,722 (-2.43%) |
741,400
|
615,230
|
748,000
|
8
|
0 |
2024/05/20 | 729,975 | +0 (+0.0%) |
748,000
|
615,230
|
767,800
|
7
|
0 |
2024/05/19 | 729,975 | +0 (+0.0%) |
748,000
|
615,230
|
767,800
|
7
|
1以上 |
2024/05/18 | 729,975 | +0 (+0.0%) |
748,000
|
615,230
|
767,800
|
7
|
1以上 |
2024/05/17 | 729,975 | +11,550 (+1.61%) |
748,000
|
615,230
|
767,800
|
7
|
0 |
2024/05/16 | 718,425 | +7,869 (+1.11%) |
748,000
|
615,230
|
767,800
|
9
|
0 |
2024/05/15 | 710,556 | +0 (+0.0%) |
734,800
|
615,230
|
767,800
|
12
|
0 |
2024/05/14 | 710,556 | +0 (+0.0%) |
734,800
|
615,230
|
767,800
|
12
|
1以上 |
2024/05/13 | 710,556 | +3,222 (+0.46%) |
734,800
|
615,230
|
767,800
|
12
|
1以上 |
2024/05/12 | 707,334 | +0 (+0.0%) |
722,810
|
615,230
|
767,800
|
14
|
0 |
2024/05/11 | 707,334 | -5,386 (-0.76%) |
722,810
|
615,230
|
767,800
|
14
|
0 |
2024/05/10 | 712,720 | -24,180 (-3.28%) |
722,810
|
615,230
|
767,800
|
12
|
1以上 |
2024/05/09 | 736,900 | +14,137 (+1.96%) |
741,400
|
688,000
|
789,800
|
12
|
0 |
2024/05/08 | 722,763 | +0 (+0.0%) |
734,800
|
678,000
|
767,800
|
11
|
0 |
2024/05/07 | 722,763 | -5,637 (-0.77%) |
734,800
|
678,000
|
767,800
|
11
|
1以上 |
2024/05/06 | 728,400 | +12,695 (+1.77%) |
734,800
|
678,000
|
779,000
|
11
|
1以上 |
2024/05/05 | 715,705 | +0 (+0.0%) |
729,300
|
635,000
|
779,000
|
14
|
0 |
2024/05/04 | 715,705 | +0 (+0.0%) |
729,300
|
635,000
|
779,000
|
14
|
0 |
2024/05/03 | 715,705 | +0 (+0.0%) |
729,300
|
635,000
|
779,000
|
14
|
1以上 |
2024/05/02 | 715,705 | +7,755 (+1.1%) |
729,300
|
635,000
|
779,000
|
14
|
0 |