日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 451,657 | +130 (+0.03%) |
438,000
|
393,800
|
563,800
|
21
|
N/A |
2024/05/16 | 451,527 | +3,847 (+0.86%) |
438,000
|
393,800
|
563,800
|
22
|
N/A |
2024/05/15 | 447,680 | +0 (+0.0%) |
438,000
|
393,800
|
563,800
|
25
|
N/A |
2024/05/14 | 447,680 | +0 (+0.0%) |
438,000
|
393,800
|
563,800
|
25
|
1以上 |
2024/05/13 | 447,680 | +0 (+0.0%) |
438,000
|
393,800
|
563,800
|
25
|
1以上 |
2024/05/12 | 447,680 | +0 (+0.0%) |
438,000
|
393,800
|
563,800
|
25
|
0 |
2024/05/11 | 447,680 | -3,847 (-0.85%) |
438,000
|
393,800
|
563,800
|
25
|
0 |
2024/05/10 | 451,527 | +3,847 (+0.86%) |
438,000
|
393,800
|
563,800
|
22
|
0 |
2024/05/09 | 447,680 | -7,200 (-1.58%) |
438,000
|
393,800
|
563,800
|
25
|
0 |
2024/05/08 | 454,880 | +1,600 (+0.35%) |
438,500
|
393,800
|
563,800
|
20
|
0 |
2024/05/07 | 453,280 | +0 (+0.0%) |
438,500
|
393,800
|
547,800
|
20
|
1以上 |
2024/05/06 | 453,280 | +0 (+0.0%) |
438,500
|
393,800
|
547,800
|
20
|
0 |
2024/05/05 | 453,280 | +738 (+0.16%) |
438,500
|
393,800
|
547,800
|
20
|
0 |
2024/05/04 | 452,542 | +10,027 (+2.27%) |
438,000
|
393,800
|
547,800
|
21
|
0 |
2024/05/03 | 442,515 | +0 (+0.0%) |
438,000
|
393,800
|
539,000
|
19
|
0 |
2024/05/02 | 442,515 | +0 (+0.0%) |
438,000
|
393,800
|
539,000
|
19
|
1以上 |
2024/05/01 | 442,515 | +4,068 (+0.93%) |
438,000
|
393,800
|
539,000
|
19
|
0 |
2024/04/30 | 438,447 | +223 (+0.05%) |
438,000
|
393,800
|
539,000
|
21
|
0 |
2024/04/29 | 438,224 | +0 (+0.0%) |
437,800
|
393,800
|
539,000
|
25
|
0 |
2024/04/28 | 438,224 | -196 (-0.04%) |
437,800
|
393,800
|
539,000
|
25
|
1以上 |
2024/04/27 | 438,420 | -1,486 (-0.34%) |
437,800
|
393,800
|
539,000
|
27
|
1以上 |
2024/04/26 | 439,906 | -117 (-0.03%) |
437,900
|
393,800
|
539,000
|
26
|
0 |
2024/04/25 | 440,023 | -6,447 (-1.44%) |
437,800
|
393,800
|
539,000
|
24
|
1以上 |
2024/04/24 | 446,470 | -2,061 (-0.46%) |
438,000
|
393,800
|
539,000
|
25
|
0 |
2024/04/23 | 448,531 | +0 (+0.0%) |
438,000
|
393,800
|
539,000
|
24
|
0 |
2024/04/22 | 448,531 | +2,368 (+0.53%) |
438,000
|
393,800
|
539,000
|
24
|
1以上 |
2024/04/21 | 446,163 | +2,356 (+0.53%) |
438,000
|
393,800
|
539,000
|
23
|
0 |
2024/04/20 | 443,807 | +0 (+0.0%) |
437,900
|
393,800
|
539,000
|
22
|
0 |
2024/04/19 | 443,807 | -293 (-0.07%) |
437,900
|
393,800
|
539,000
|
22
|
0 |
2024/04/18 | 444,100 | +0 (+0.0%) |
437,800
|
393,800
|
539,000
|
20
|
0 |