日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 383,112 | +0 (+0.0%) |
381,300
|
327,800
|
437,800
|
8
|
N/A |
2024/05/31 | 383,112 | +8,195 (+2.19%) |
381,300
|
327,800
|
437,800
|
8
|
N/A |
2024/05/30 | 374,917 | +0 (+0.0%) |
381,300
|
262,240
|
437,800
|
8
|
N/A |
2024/05/29 | 374,917 | +0 (+0.0%) |
381,300
|
262,240
|
437,800
|
8
|
0 |
2024/05/28 | 374,917 | +0 (+0.0%) |
381,300
|
262,240
|
437,800
|
8
|
0 |
2024/05/27 | 374,917 | +0 (+0.0%) |
381,300
|
262,240
|
437,800
|
8
|
0 |
2024/05/26 | 374,917 | +3,483 (+0.94%) |
381,300
|
262,240
|
437,800
|
8
|
0 |
2024/05/25 | 371,434 | +0 (+0.0%) |
379,800
|
262,240
|
437,800
|
7
|
0 |
2024/05/24 | 371,434 | +0 (+0.0%) |
379,800
|
262,240
|
437,800
|
7
|
0 |
2024/05/23 | 371,434 | +146 (+0.04%) |
379,800
|
262,240
|
437,800
|
7
|
0 |
2024/05/22 | 371,288 | +0 (+0.0%) |
382,800
|
262,240
|
437,800
|
5
|
0 |
2024/05/21 | 371,288 | +0 (+0.0%) |
382,800
|
262,240
|
437,800
|
5
|
0 |
2024/05/20 | 371,288 | +0 (+0.0%) |
382,800
|
262,240
|
437,800
|
5
|
0 |
2024/05/19 | 371,288 | +0 (+0.0%) |
382,800
|
262,240
|
437,800
|
5
|
0 |
2024/05/18 | 371,288 | +0 (+0.0%) |
382,800
|
262,240
|
437,800
|
5
|
0 |
2024/05/17 | 371,288 | +0 (+0.0%) |
382,800
|
262,240
|
437,800
|
5
|
0 |
2024/05/16 | 371,288 | +9,378 (+2.59%) |
382,800
|
262,240
|
437,800
|
5
|
0 |
2024/05/15 | 361,910 | +0 (+0.0%) |
382,800
|
262,240
|
437,800
|
8
|
0 |
2024/05/14 | 361,910 | +0 (+0.0%) |
382,800
|
262,240
|
437,800
|
8
|
0 |
2024/05/13 | 361,910 | +0 (+0.0%) |
382,800
|
262,240
|
437,800
|
8
|
1以上 |
2024/05/12 | 361,910 | +0 (+0.0%) |
382,800
|
262,240
|
437,800
|
8
|
0 |
2024/05/11 | 361,910 | -9,378 (-2.53%) |
382,800
|
262,240
|
437,800
|
8
|
0 |
2024/05/10 | 371,288 | -7,012 (-1.85%) |
382,800
|
262,240
|
437,800
|
5
|
0 |
2024/05/09 | 378,300 | -6,100 (-1.59%) |
382,800
|
327,800
|
437,800
|
8
|
0 |
2024/05/08 | 384,400 | +0 (+0.0%) |
382,800
|
327,800
|
437,800
|
5
|
0 |
2024/05/07 | 384,400 | +2,350 (+0.62%) |
382,800
|
327,800
|
437,800
|
5
|
1以上 |
2024/05/06 | 382,050 | +0 (+0.0%) |
381,300
|
327,800
|
437,800
|
4
|
0 |
2024/05/05 | 382,050 | +0 (+0.0%) |
381,300
|
327,800
|
437,800
|
4
|
0 |
2024/05/04 | 382,050 | +0 (+0.0%) |
381,300
|
327,800
|
437,800
|
4
|
0 |
2024/05/03 | 382,050 | +0 (+0.0%) |
381,300
|
327,800
|
437,800
|
4
|
0 |
2024/05/02 | 382,050 | +12,293 (+3.32%) |
381,300
|
327,800
|
437,800
|
4
|
0 |