日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 439,933 | +0 (+0.0%) |
420,000
|
393,800
|
495,000
|
6
|
N/A |
2024/06/01 | 439,933 | +7,345 (+1.7%) |
420,000
|
393,800
|
495,000
|
6
|
N/A |
2024/05/31 | 432,588 | -2,099 (-0.48%) |
417,900
|
393,800
|
495,000
|
9
|
N/A |
2024/05/30 | 434,687 | +1,865 (+0.43%) |
418,950
|
393,800
|
495,000
|
8
|
0 |
2024/05/29 | 432,822 | +0 (+0.0%) |
417,900
|
393,800
|
495,000
|
9
|
1以上 |
2024/05/28 | 432,822 | +0 (+0.0%) |
417,900
|
393,800
|
495,000
|
9
|
0 |
2024/05/27 | 432,822 | +0 (+0.0%) |
417,900
|
393,800
|
495,000
|
9
|
1以上 |
2024/05/26 | 432,822 | +0 (+0.0%) |
417,900
|
393,800
|
495,000
|
9
|
0 |
2024/05/25 | 432,822 | +0 (+0.0%) |
417,900
|
393,800
|
495,000
|
9
|
0 |
2024/05/24 | 432,822 | -11,938 (-2.68%) |
417,900
|
393,800
|
495,000
|
9
|
0 |
2024/05/23 | 444,760 | -18,068 (-3.9%) |
420,000
|
393,800
|
495,000
|
5
|
0 |
2024/05/22 | 462,828 | +0 (+0.0%) |
495,000
|
393,800
|
508,000
|
7
|
0 |
2024/05/21 | 462,828 | +0 (+0.0%) |
495,000
|
393,800
|
508,000
|
7
|
0 |
2024/05/20 | 462,828 | +0 (+0.0%) |
495,000
|
393,800
|
508,000
|
7
|
1以上 |
2024/05/19 | 462,828 | +0 (+0.0%) |
495,000
|
393,800
|
508,000
|
7
|
0 |
2024/05/18 | 462,828 | +0 (+0.0%) |
495,000
|
393,800
|
508,000
|
7
|
0 |
2024/05/17 | 462,828 | +6,428 (+1.41%) |
495,000
|
393,800
|
508,000
|
7
|
0 |
2024/05/16 | 456,400 | +7,825 (+1.74%) |
463,000
|
393,800
|
508,000
|
7
|
0 |
2024/05/15 | 448,575 | +0 (+0.0%) |
441,500
|
393,800
|
508,000
|
8
|
0 |
2024/05/14 | 448,575 | +0 (+0.0%) |
441,500
|
393,800
|
508,000
|
8
|
0 |
2024/05/13 | 448,575 | +0 (+0.0%) |
441,500
|
393,800
|
508,000
|
8
|
1以上 |
2024/05/12 | 448,575 | +0 (+0.0%) |
441,500
|
393,800
|
508,000
|
8
|
0 |
2024/05/11 | 448,575 | -7,825 (-1.71%) |
441,500
|
393,800
|
508,000
|
8
|
0 |
2024/05/10 | 456,400 | +7,825 (+1.74%) |
463,000
|
393,800
|
508,000
|
7
|
0 |
2024/05/09 | 448,575 | -14,253 (-3.08%) |
441,500
|
393,800
|
508,000
|
8
|
0 |
2024/05/08 | 462,828 | +0 (+0.0%) |
495,000
|
393,800
|
508,000
|
7
|
0 |
2024/05/07 | 462,828 | +0 (+0.0%) |
495,000
|
393,800
|
508,000
|
7
|
1以上 |
2024/05/06 | 462,828 | +0 (+0.0%) |
495,000
|
393,800
|
508,000
|
7
|
0 |
2024/05/05 | 462,828 | +0 (+0.0%) |
495,000
|
393,800
|
508,000
|
7
|
0 |
2024/05/04 | 462,828 | +0 (+0.0%) |
495,000
|
393,800
|
508,000
|
7
|
0 |
2024/05/03 | 462,828 | +0 (+0.0%) |
495,000
|
393,800
|
508,000
|
7
|
0 |