日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 1,282,291 | -3,345 (-0.26%) |
1,279,000
|
1,065,000
|
1,550,000
|
94
|
N/A |
2024/05/09 | 1,285,636 | +1,606 (+0.13%) |
1,283,440
|
1,065,000
|
1,550,000
|
96
|
N/A |
2024/05/08 | 1,284,030 | -3,548 (-0.28%) |
1,280,000
|
1,065,000
|
1,550,000
|
95
|
N/A |
2024/05/07 | 1,287,578 | -6,828 (-0.53%) |
1,293,000
|
1,065,000
|
1,550,000
|
91
|
1以上 |
2024/05/06 | 1,294,406 | +1,481 (+0.11%) |
1,298,000
|
1,065,000
|
1,550,000
|
93
|
0 |
2024/05/05 | 1,292,925 | -192 (-0.01%) |
1,298,000
|
1,043,000
|
1,550,000
|
94
|
1以上 |
2024/05/04 | 1,293,117 | +3,573 (+0.28%) |
1,298,000
|
1,043,000
|
1,550,000
|
94
|
1以上 |
2024/05/03 | 1,289,544 | +2,775 (+0.22%) |
1,286,500
|
1,043,000
|
1,550,000
|
94
|
1以上 |
2024/05/02 | 1,286,769 | +5,333 (+0.42%) |
1,278,000
|
1,043,000
|
1,550,000
|
95
|
0 |
2024/05/01 | 1,281,436 | +6,271 (+0.49%) |
1,278,000
|
1,043,000
|
1,550,000
|
91
|
1以上 |
2024/04/30 | 1,275,165 | +2,177 (+0.17%) |
1,269,500
|
1,043,000
|
1,550,000
|
88
|
1以上 |
2024/04/29 | 1,272,988 | +1,702 (+0.13%) |
1,265,000
|
1,043,000
|
1,550,000
|
89
|
0 |
2024/04/28 | 1,271,286 | +1,808 (+0.14%) |
1,265,000
|
1,043,000
|
1,550,000
|
88
|
1以上 |
2024/04/27 | 1,269,478 | -4,188 (-0.33%) |
1,265,000
|
1,043,000
|
1,550,000
|
87
|
1以上 |
2024/04/26 | 1,273,666 | +0 (+0.0%) |
1,265,000
|
1,043,000
|
1,550,000
|
87
|
0 |
2024/04/25 | 1,273,666 | +2,294 (+0.18%) |
1,265,000
|
1,043,000
|
1,550,000
|
87
|
0 |
2024/04/24 | 1,271,372 | +3,124 (+0.25%) |
1,265,000
|
1,043,000
|
1,550,000
|
87
|
1以上 |
2024/04/23 | 1,268,248 | +26,167 (+2.11%) |
1,265,000
|
1,043,000
|
1,550,000
|
86
|
0 |
2024/04/22 | 1,242,081 | -12,443 (-0.99%) |
1,250,000
|
1,043,000
|
1,540,000
|
71
|
0 |
2024/04/21 | 1,254,524 | +1,370 (+0.11%) |
1,249,980
|
1,043,000
|
1,550,000
|
49
|
1以上 |
2024/04/20 | 1,253,154 | -3,420 (-0.27%) |
1,238,000
|
1,043,000
|
1,550,000
|
53
|
0 |
2024/04/19 | 1,256,574 | -8,483 (-0.67%) |
1,246,490
|
1,043,000
|
1,550,000
|
56
|
1以上 |
2024/04/18 | 1,265,057 | +339 (+0.03%) |
1,250,000
|
1,043,000
|
1,550,000
|
55
|
1以上 |
2024/04/17 | 1,264,718 | +10,630 (+0.85%) |
1,249,990
|
1,043,000
|
1,550,000
|
54
|
1以上 |
2024/04/16 | 1,254,088 | +2,273 (+0.18%) |
1,243,990
|
1,043,000
|
1,540,000
|
52
|
1以上 |
2024/04/15 | 1,251,815 | -1,766 (-0.14%) |
1,238,000
|
1,043,000
|
1,540,000
|
53
|
1以上 |
2024/04/14 | 1,253,581 | -5,023 (-0.4%) |
1,250,000
|
1,043,000
|
1,498,000
|
53
|
1以上 |
2024/04/13 | 1,258,604 | +3,968 (+0.32%) |
1,265,000
|
1,043,000
|
1,498,000
|
51
|
1以上 |
2024/04/12 | 1,254,636 | -11,925 (-0.94%) |
1,257,490
|
1,043,000
|
1,498,000
|
50
|
1以上 |
2024/04/11 | 1,266,561 | +2,983 (+0.24%) |
1,265,000
|
1,043,000
|
1,578,000
|
61
|
0 |