日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 2,440,795 | -7,799 (-0.32%) |
2,387,165
|
2,027,000
|
3,000,000
|
14
|
N/A |
2024/05/19 | 2,448,594 | +0 (+0.0%) |
2,337,965
|
2,027,000
|
3,000,000
|
12
|
N/A |
2024/05/18 | 2,448,594 | +0 (+0.0%) |
2,337,965
|
2,027,000
|
3,000,000
|
12
|
N/A |
2024/05/17 | 2,448,594 | -84,319 (-3.33%) |
2,337,965
|
2,027,000
|
3,000,000
|
12
|
0 |
2024/05/16 | 2,532,913 | +12,855 (+0.51%) |
2,414,465
|
2,178,000
|
3,000,000
|
10
|
0 |
2024/05/15 | 2,520,058 | +0 (+0.0%) |
2,380,330
|
2,178,000
|
2,900,000
|
9
|
0 |
2024/05/14 | 2,520,058 | +0 (+0.0%) |
2,380,330
|
2,178,000
|
2,900,000
|
9
|
0 |
2024/05/13 | 2,520,058 | +0 (+0.0%) |
2,380,330
|
2,178,000
|
2,900,000
|
9
|
0 |
2024/05/12 | 2,520,058 | +0 (+0.0%) |
2,380,330
|
2,178,000
|
2,900,000
|
9
|
0 |
2024/05/11 | 2,520,058 | +0 (+0.0%) |
2,380,330
|
2,178,000
|
2,900,000
|
9
|
0 |
2024/05/10 | 2,520,058 | +0 (+0.0%) |
2,380,330
|
2,178,000
|
2,900,000
|
9
|
0 |
2024/05/09 | 2,520,058 | +0 (+0.0%) |
2,380,330
|
2,178,000
|
2,900,000
|
9
|
0 |
2024/05/08 | 2,520,058 | +0 (+0.0%) |
2,380,330
|
2,178,000
|
2,900,000
|
9
|
0 |
2024/05/07 | 2,520,058 | +108,554 (+4.5%) |
2,380,330
|
2,178,000
|
2,900,000
|
9
|
0 |
2024/05/06 | 2,411,504 | -4,637 (-0.19%) |
2,295,600
|
2,178,000
|
2,718,000
|
7
|
0 |
2024/05/05 | 2,416,141 | +0 (+0.0%) |
2,337,965
|
2,178,000
|
2,718,000
|
8
|
0 |
2024/05/04 | 2,416,141 | +0 (+0.0%) |
2,337,965
|
2,178,000
|
2,718,000
|
8
|
0 |
2024/05/03 | 2,416,141 | +0 (+0.0%) |
2,337,965
|
2,178,000
|
2,718,000
|
8
|
1以上 |
2024/05/02 | 2,416,141 | -40,180 (-1.64%) |
2,337,965
|
2,178,000
|
2,718,000
|
8
|
0 |
2024/05/01 | 2,456,321 | +0 (+0.0%) |
2,414,465
|
2,178,000
|
2,718,000
|
6
|
0 |
2024/04/30 | 2,456,321 | +0 (+0.0%) |
2,414,465
|
2,178,000
|
2,718,000
|
6
|
0 |
2024/04/29 | 2,456,321 | +130,839 (+5.63%) |
2,414,465
|
2,178,000
|
2,718,000
|
6
|
0 |
2024/04/28 | 2,325,482 | +0 (+0.0%) |
2,337,665
|
2,178,000
|
2,448,600
|
4
|
0 |
2024/04/27 | 2,325,482 | +0 (+0.0%) |
2,337,665
|
2,178,000
|
2,448,600
|
4
|
0 |
2024/04/26 | 2,325,482 | +0 (+0.0%) |
2,337,665
|
2,178,000
|
2,448,600
|
4
|
0 |
2024/04/25 | 2,325,482 | +0 (+0.0%) |
2,337,665
|
2,178,000
|
2,448,600
|
4
|
0 |
2024/04/24 | 2,325,482 | -49,161 (-2.07%) |
2,337,665
|
2,178,000
|
2,448,600
|
4
|
0 |
2024/04/23 | 2,374,643 | -7,553 (-0.32%) |
2,380,330
|
2,295,000
|
2,448,600
|
3
|
0 |
2024/04/22 | 2,382,196 | +0 (+0.0%) |
2,402,990
|
2,295,000
|
2,448,600
|
3
|
0 |
2024/04/21 | 2,382,196 | +0 (+0.0%) |
2,402,990
|
2,295,000
|
2,448,600
|
3
|
0 |