日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
2
|
N/A |
2024/05/20 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
2
|
N/A |
2024/05/19 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
2
|
N/A |
2024/05/18 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
2
|
0 |
2024/05/17 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
2
|
0 |
2024/05/16 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
2
|
0 |
2024/05/15 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
2
|
0 |
2024/05/14 | 583,000 | +734 (+0.13%) |
583,000
|
583,000
|
583,000
|
2
|
0 |
2024/05/13 | 582,266 | +0 (+0.0%) |
583,000
|
580,800
|
583,000
|
3
|
0 |
2024/05/12 | 582,266 | +0 (+0.0%) |
583,000
|
580,800
|
583,000
|
3
|
0 |
2024/05/11 | 582,266 | +0 (+0.0%) |
583,000
|
580,800
|
583,000
|
3
|
1以上 |
2024/05/10 | 582,266 | +0 (+0.0%) |
583,000
|
580,800
|
583,000
|
3
|
0 |
2024/05/09 | 582,266 | +0 (+0.0%) |
583,000
|
580,800
|
583,000
|
3
|
0 |
2024/05/08 | 582,266 | +0 (+0.0%) |
583,000
|
580,800
|
583,000
|
3
|
0 |
2024/05/07 | 582,266 | +0 (+0.0%) |
583,000
|
580,800
|
583,000
|
3
|
0 |
2024/05/06 | 582,266 | +0 (+0.0%) |
583,000
|
580,800
|
583,000
|
3
|
0 |
2024/05/05 | 582,266 | +0 (+0.0%) |
583,000
|
580,800
|
583,000
|
3
|
0 |
2024/05/04 | 582,266 | +0 (+0.0%) |
583,000
|
580,800
|
583,000
|
3
|
0 |
2024/05/03 | 582,266 | +0 (+0.0%) |
583,000
|
580,800
|
583,000
|
3
|
0 |
2024/05/02 | 582,266 | +0 (+0.0%) |
583,000
|
580,800
|
583,000
|
3
|
0 |
2024/05/01 | 582,266 | +0 (+0.0%) |
583,000
|
580,800
|
583,000
|
3
|
0 |
2024/04/30 | 582,266 | +0 (+0.0%) |
583,000
|
580,800
|
583,000
|
3
|
0 |
2024/04/29 | 582,266 | +0 (+0.0%) |
583,000
|
580,800
|
583,000
|
3
|
0 |
2024/04/28 | 582,266 | +0 (+0.0%) |
583,000
|
580,800
|
583,000
|
3
|
0 |
2024/04/27 | 582,266 | +0 (+0.0%) |
583,000
|
580,800
|
583,000
|
3
|
0 |
2024/04/26 | 582,266 | +0 (+0.0%) |
583,000
|
580,800
|
583,000
|
3
|
0 |
2024/04/25 | 582,266 | +0 (+0.0%) |
583,000
|
580,800
|
583,000
|
3
|
0 |
2024/04/24 | 582,266 | -22,434 (-3.71%) |
583,000
|
580,800
|
583,000
|
3
|
0 |
2024/04/23 | 604,700 | +0 (+0.0%) |
583,000
|
580,800
|
672,000
|
4
|
0 |
2024/04/22 | 604,700 | +0 (+0.0%) |
583,000
|
580,800
|
672,000
|
4
|
0 |