日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/22 | 1,997,928 | +13,595 (+0.69%) |
2,079,000
|
1,800,000
|
2,138,000
|
14
|
N/A |
2024/05/21 | 1,984,333 | -53,381 (-2.62%) |
1,974,500
|
1,800,000
|
2,138,000
|
12
|
N/A |
2024/05/20 | 2,037,714 | +6,389 (+0.31%) |
2,090,000
|
1,800,000
|
2,358,000
|
14
|
N/A |
2024/05/19 | 2,031,325 | +0 (+0.0%) |
2,032,800
|
1,800,000
|
2,358,000
|
16
|
0 |
2024/05/18 | 2,031,325 | -2,804 (-0.14%) |
2,032,800
|
1,800,000
|
2,358,000
|
16
|
1以上 |
2024/05/17 | 2,034,129 | -2,548 (-0.13%) |
2,079,000
|
1,800,000
|
2,358,000
|
17
|
1以上 |
2024/05/16 | 2,036,677 | +0 (+0.0%) |
2,079,000
|
1,800,000
|
2,358,000
|
18
|
0 |
2024/05/15 | 2,036,677 | -29,585 (-1.43%) |
2,079,000
|
1,800,000
|
2,358,000
|
18
|
1以上 |
2024/05/14 | 2,066,262 | +916 (+0.04%) |
2,079,500
|
1,870,000
|
2,358,000
|
16
|
1以上 |
2024/05/13 | 2,065,346 | +975 (+0.05%) |
2,079,000
|
1,870,000
|
2,358,000
|
15
|
0 |
2024/05/12 | 2,064,371 | -975 (-0.05%) |
2,090,000
|
1,870,000
|
2,358,000
|
14
|
0 |
2024/05/11 | 2,065,346 | +0 (+0.0%) |
2,079,000
|
1,870,000
|
2,358,000
|
15
|
0 |
2024/05/10 | 2,065,346 | -1,665 (-0.08%) |
2,079,000
|
1,870,000
|
2,358,000
|
15
|
0 |
2024/05/09 | 2,067,011 | +0 (+0.0%) |
2,079,000
|
1,870,000
|
2,358,000
|
17
|
1以上 |
2024/05/08 | 2,067,011 | +0 (+0.0%) |
2,079,000
|
1,870,000
|
2,358,000
|
17
|
0 |
2024/05/07 | 2,067,011 | +0 (+0.0%) |
2,079,000
|
1,870,000
|
2,358,000
|
17
|
1以上 |
2024/05/06 | 2,067,011 | +0 (+0.0%) |
2,079,000
|
1,870,000
|
2,358,000
|
17
|
0 |
2024/05/05 | 2,067,011 | +0 (+0.0%) |
2,079,000
|
1,870,000
|
2,358,000
|
17
|
0 |
2024/05/04 | 2,067,011 | -666 (-0.03%) |
2,079,000
|
1,870,000
|
2,358,000
|
17
|
0 |
2024/05/03 | 2,067,677 | +0 (+0.0%) |
2,079,000
|
1,870,000
|
2,358,000
|
18
|
0 |
2024/05/02 | 2,067,677 | +0 (+0.0%) |
2,079,000
|
1,870,000
|
2,358,000
|
18
|
0 |
2024/05/01 | 2,067,677 | +0 (+0.0%) |
2,079,000
|
1,870,000
|
2,358,000
|
18
|
1以上 |
2024/04/30 | 2,067,677 | +0 (+0.0%) |
2,079,000
|
1,870,000
|
2,358,000
|
18
|
0 |
2024/04/29 | 2,067,677 | +0 (+0.0%) |
2,079,000
|
1,870,000
|
2,358,000
|
18
|
0 |
2024/04/28 | 2,067,677 | +0 (+0.0%) |
2,079,000
|
1,870,000
|
2,358,000
|
18
|
0 |
2024/04/27 | 2,067,677 | +0 (+0.0%) |
2,079,000
|
1,870,000
|
2,358,000
|
18
|
0 |
2024/04/26 | 2,067,677 | -56,480 (-2.66%) |
2,079,000
|
1,870,000
|
2,358,000
|
18
|
0 |
2024/04/25 | 2,124,157 | +0 (+0.0%) |
2,090,500
|
1,986,600
|
2,358,000
|
14
|
0 |
2024/04/24 | 2,124,157 | +34,807 (+1.67%) |
2,090,500
|
1,986,600
|
2,358,000
|
14
|
0 |
2024/04/23 | 2,089,350 | -19,164 (-0.91%) |
2,079,500
|
1,986,600
|
2,288,000
|
12
|
0 |