日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/31 | 1,183,336 | +7,535 (+0.64%) |
1,191,500
|
991,210
|
1,337,000
|
22
|
N/A |
2024/05/30 | 1,175,801 | +0 (+0.0%) |
1,188,000
|
951,830
|
1,337,000
|
23
|
N/A |
2024/05/29 | 1,175,801 | +0 (+0.0%) |
1,188,000
|
951,830
|
1,337,000
|
23
|
N/A |
2024/05/28 | 1,175,801 | +0 (+0.0%) |
1,188,000
|
951,830
|
1,337,000
|
23
|
1以上 |
2024/05/27 | 1,175,801 | +0 (+0.0%) |
1,188,000
|
951,830
|
1,337,000
|
23
|
0 |
2024/05/26 | 1,175,801 | +0 (+0.0%) |
1,188,000
|
951,830
|
1,337,000
|
23
|
0 |
2024/05/25 | 1,175,801 | +0 (+0.0%) |
1,188,000
|
951,830
|
1,337,000
|
23
|
0 |
2024/05/24 | 1,175,801 | -92 (-0.01%) |
1,188,000
|
951,830
|
1,337,000
|
23
|
0 |
2024/05/23 | 1,175,893 | +0 (+0.0%) |
1,186,500
|
951,830
|
1,337,000
|
24
|
0 |
2024/05/22 | 1,175,893 | +0 (+0.0%) |
1,186,500
|
951,830
|
1,337,000
|
24
|
0 |
2024/05/21 | 1,175,893 | +0 (+0.0%) |
1,186,500
|
951,830
|
1,337,000
|
24
|
1以上 |
2024/05/20 | 1,175,893 | +0 (+0.0%) |
1,186,500
|
951,830
|
1,337,000
|
24
|
0 |
2024/05/19 | 1,175,893 | +0 (+0.0%) |
1,186,500
|
951,830
|
1,337,000
|
24
|
0 |
2024/05/18 | 1,175,893 | +0 (+0.0%) |
1,186,500
|
951,830
|
1,337,000
|
24
|
0 |
2024/05/17 | 1,175,893 | -8,021 (-0.68%) |
1,186,500
|
951,830
|
1,337,000
|
24
|
0 |
2024/05/16 | 1,183,914 | +4,830 (+0.41%) |
1,195,000
|
951,830
|
1,337,000
|
24
|
0 |
2024/05/15 | 1,179,084 | +0 (+0.0%) |
1,195,000
|
951,830
|
1,337,000
|
27
|
0 |
2024/05/14 | 1,179,084 | +0 (+0.0%) |
1,195,000
|
951,830
|
1,337,000
|
27
|
0 |
2024/05/13 | 1,179,084 | -14,566 (-1.22%) |
1,195,000
|
951,830
|
1,337,000
|
27
|
1以上 |
2024/05/12 | 1,193,650 | +0 (+0.0%) |
1,199,000
|
951,830
|
1,337,000
|
25
|
0 |
2024/05/11 | 1,193,650 | -7,256 (-0.6%) |
1,199,000
|
951,830
|
1,337,000
|
25
|
0 |
2024/05/10 | 1,200,906 | -14,324 (-1.18%) |
1,197,000
|
951,830
|
1,337,000
|
22
|
0 |
2024/05/09 | 1,215,230 | -2,349 (-0.19%) |
1,199,000
|
991,210
|
1,337,000
|
27
|
0 |
2024/05/08 | 1,217,579 | +0 (+0.0%) |
1,199,000
|
991,210
|
1,337,000
|
24
|
0 |
2024/05/07 | 1,217,579 | +0 (+0.0%) |
1,199,000
|
991,210
|
1,337,000
|
24
|
1以上 |
2024/05/06 | 1,217,579 | +0 (+0.0%) |
1,199,000
|
991,210
|
1,337,000
|
24
|
0 |
2024/05/05 | 1,217,579 | +0 (+0.0%) |
1,199,000
|
991,210
|
1,337,000
|
24
|
0 |
2024/05/04 | 1,217,579 | +0 (+0.0%) |
1,199,000
|
991,210
|
1,337,000
|
24
|
0 |
2024/05/03 | 1,217,579 | +0 (+0.0%) |
1,199,000
|
991,210
|
1,337,000
|
24
|
0 |
2024/05/02 | 1,217,579 | +6,999 (+0.58%) |
1,199,000
|
991,210
|
1,337,000
|
24
|
0 |
2024/05/01 | 1,210,580 | +1,737 (+0.14%) |
1,199,000
|
951,830
|
1,337,000
|
24
|
0 |