日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 598,711 | +0 (+0.0%) |
606,900
|
509,200
|
646,800
|
9
|
N/A |
2024/05/20 | 598,711 | +6,011 (+1.01%) |
606,900
|
509,200
|
646,800
|
9
|
N/A |
2024/05/19 | 592,700 | -6,011 (-1.0%) |
606,900
|
509,200
|
646,800
|
8
|
N/A |
2024/05/18 | 598,711 | +0 (+0.0%) |
606,900
|
509,200
|
646,800
|
9
|
0 |
2024/05/17 | 598,711 | +0 (+0.0%) |
606,900
|
509,200
|
646,800
|
9
|
0 |
2024/05/16 | 598,711 | -7,564 (-1.25%) |
606,900
|
509,200
|
646,800
|
9
|
1以上 |
2024/05/15 | 606,275 | +0 (+0.0%) |
612,350
|
509,200
|
646,800
|
8
|
0 |
2024/05/14 | 606,275 | +5,790 (+0.96%) |
612,350
|
509,200
|
646,800
|
8
|
0 |
2024/05/13 | 600,485 | +0 (+0.0%) |
606,900
|
509,200
|
646,800
|
7
|
0 |
2024/05/12 | 600,485 | +0 (+0.0%) |
606,900
|
509,200
|
646,800
|
7
|
0 |
2024/05/11 | 600,485 | +0 (+0.0%) |
606,900
|
509,200
|
646,800
|
7
|
0 |
2024/05/10 | 600,485 | +0 (+0.0%) |
606,900
|
509,200
|
646,800
|
7
|
0 |
2024/05/09 | 600,485 | +0 (+0.0%) |
606,900
|
509,200
|
646,800
|
7
|
0 |
2024/05/08 | 600,485 | +0 (+0.0%) |
606,900
|
509,200
|
646,800
|
7
|
0 |
2024/05/07 | 600,485 | +2,565 (+0.43%) |
606,900
|
509,200
|
646,800
|
7
|
0 |
2024/05/06 | 597,920 | +0 (+0.0%) |
617,800
|
509,200
|
646,800
|
5
|
0 |
2024/05/05 | 597,920 | +0 (+0.0%) |
617,800
|
509,200
|
646,800
|
5
|
0 |
2024/05/04 | 597,920 | +0 (+0.0%) |
617,800
|
509,200
|
646,800
|
5
|
0 |
2024/05/03 | 597,920 | +0 (+0.0%) |
617,800
|
509,200
|
646,800
|
5
|
0 |
2024/05/02 | 597,920 | -27,394 (-4.38%) |
617,800
|
509,200
|
646,800
|
5
|
0 |
2024/05/01 | 625,314 | +0 (+0.0%) |
617,800
|
509,200
|
693,800
|
7
|
0 |
2024/04/30 | 625,314 | +0 (+0.0%) |
617,800
|
509,200
|
693,800
|
7
|
0 |
2024/04/29 | 625,314 | +0 (+0.0%) |
617,800
|
509,200
|
693,800
|
7
|
1以上 |
2024/04/28 | 625,314 | +0 (+0.0%) |
617,800
|
509,200
|
693,800
|
7
|
0 |
2024/04/27 | 625,314 | +0 (+0.0%) |
617,800
|
509,200
|
693,800
|
7
|
0 |
2024/04/26 | 625,314 | +0 (+0.0%) |
617,800
|
509,200
|
693,800
|
7
|
0 |
2024/04/25 | 625,314 | -2,686 (-0.43%) |
617,800
|
509,200
|
693,800
|
7
|
0 |
2024/04/24 | 628,000 | +0 (+0.0%) |
632,300
|
509,200
|
693,800
|
8
|
0 |
2024/04/23 | 628,000 | +21,934 (+3.62%) |
632,300
|
509,200
|
693,800
|
8
|
0 |
2024/04/22 | 606,066 | +13,116 (+2.21%) |
617,800
|
509,200
|
646,800
|
6
|
1以上 |