日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/29 | 113,820 | +0 (+0.0%) |
111,150
|
87,800
|
138,000
|
7
|
N/A |
2024/05/28 | 113,820 | +0 (+0.0%) |
111,150
|
87,800
|
138,000
|
7
|
N/A |
2024/05/27 | 113,820 | -7,171 (-5.93%) |
111,150
|
87,800
|
138,000
|
7
|
N/A |
2024/05/26 | 120,991 | +0 (+0.0%) |
111,150
|
106,920
|
138,000
|
7
|
0 |
2024/05/25 | 120,991 | +0 (+0.0%) |
111,150
|
106,920
|
138,000
|
7
|
0 |
2024/05/24 | 120,991 | +0 (+0.0%) |
111,150
|
106,920
|
138,000
|
7
|
0 |
2024/05/23 | 120,991 | +0 (+0.0%) |
111,150
|
106,920
|
138,000
|
7
|
0 |
2024/05/22 | 120,991 | +0 (+0.0%) |
111,150
|
106,920
|
138,000
|
7
|
0 |
2024/05/21 | 120,991 | +0 (+0.0%) |
111,150
|
106,920
|
138,000
|
7
|
0 |
2024/05/20 | 120,991 | +0 (+0.0%) |
111,150
|
106,920
|
138,000
|
7
|
0 |
2024/05/19 | 120,991 | +0 (+0.0%) |
111,150
|
106,920
|
138,000
|
7
|
0 |
2024/05/18 | 120,991 | +0 (+0.0%) |
111,150
|
106,920
|
138,000
|
7
|
0 |
2024/05/17 | 120,991 | +7,171 (+6.3%) |
111,150
|
106,920
|
138,000
|
7
|
0 |
2024/05/16 | 113,820 | -4,662 (-3.93%) |
111,150
|
87,800
|
138,000
|
7
|
0 |
2024/05/15 | 118,482 | +0 (+0.0%) |
109,035
|
87,800
|
174,240
|
10
|
0 |
2024/05/14 | 118,482 | +0 (+0.0%) |
109,035
|
87,800
|
174,240
|
10
|
0 |
2024/05/13 | 118,482 | +0 (+0.0%) |
109,035
|
87,800
|
174,240
|
10
|
1以上 |
2024/05/12 | 118,482 | +0 (+0.0%) |
109,035
|
87,800
|
174,240
|
10
|
0 |
2024/05/11 | 118,482 | -2,890 (-2.38%) |
109,035
|
87,800
|
174,240
|
10
|
0 |
2024/05/10 | 121,372 | -14,418 (-10.62%) |
111,150
|
87,800
|
174,240
|
8
|
0 |
2024/05/09 | 135,790 | -272 (-0.2%) |
118,800
|
87,800
|
217,800
|
11
|
0 |
2024/05/08 | 136,062 | +0 (+0.0%) |
126,800
|
111,150
|
217,800
|
8
|
0 |
2024/05/07 | 136,062 | +0 (+0.0%) |
126,800
|
111,150
|
217,800
|
8
|
1以上 |
2024/05/06 | 136,062 | +0 (+0.0%) |
126,800
|
111,150
|
217,800
|
8
|
0 |
2024/05/05 | 136,062 | +0 (+0.0%) |
126,800
|
111,150
|
217,800
|
8
|
0 |
2024/05/04 | 136,062 | +0 (+0.0%) |
126,800
|
111,150
|
217,800
|
8
|
0 |
2024/05/03 | 136,062 | +0 (+0.0%) |
126,800
|
111,150
|
217,800
|
8
|
0 |
2024/05/02 | 136,062 | +8,415 (+6.59%) |
126,800
|
111,150
|
217,800
|
8
|
0 |
2024/05/01 | 127,647 | +0 (+0.0%) |
122,975
|
106,920
|
174,240
|
8
|
0 |
2024/04/30 | 127,647 | -467 (-0.36%) |
122,975
|
106,920
|
174,240
|
8
|
0 |