日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/10 | 647,167 | +0 (+0.0%) |
657,800
|
529,000
|
718,000
|
13
|
N/A |
2024/06/09 | 647,167 | +0 (+0.0%) |
657,800
|
529,000
|
718,000
|
13
|
N/A |
2024/06/08 | 647,167 | +0 (+0.0%) |
657,800
|
529,000
|
718,000
|
13
|
N/A |
2024/06/07 | 647,167 | +0 (+0.0%) |
657,800
|
529,000
|
718,000
|
13
|
0 |
2024/06/06 | 647,167 | +0 (+0.0%) |
657,800
|
529,000
|
718,000
|
13
|
0 |
2024/06/05 | 647,167 | +0 (+0.0%) |
657,800
|
529,000
|
718,000
|
13
|
0 |
2024/06/04 | 647,167 | +0 (+0.0%) |
657,800
|
529,000
|
718,000
|
13
|
0 |
2024/06/03 | 647,167 | +0 (+0.0%) |
657,800
|
529,000
|
718,000
|
13
|
0 |
2024/06/02 | 647,167 | -111 (-0.02%) |
657,800
|
529,000
|
718,000
|
13
|
0 |
2024/06/01 | 647,278 | +0 (+0.0%) |
657,800
|
529,000
|
718,000
|
15
|
0 |
2024/05/31 | 647,278 | +0 (+0.0%) |
657,800
|
529,000
|
718,000
|
15
|
0 |
2024/05/30 | 647,278 | -10,647 (-1.62%) |
657,800
|
529,000
|
718,000
|
15
|
1以上 |
2024/05/29 | 657,925 | +0 (+0.0%) |
696,800
|
529,000
|
718,000
|
11
|
0 |
2024/05/28 | 657,925 | -5,513 (-0.83%) |
696,800
|
529,000
|
718,000
|
11
|
0 |
2024/05/27 | 663,438 | +0 (+0.0%) |
698,495
|
529,000
|
718,000
|
10
|
0 |
2024/05/26 | 663,438 | +0 (+0.0%) |
698,495
|
529,000
|
718,000
|
10
|
0 |
2024/05/25 | 663,438 | +5,513 (+0.84%) |
698,495
|
529,000
|
718,000
|
10
|
0 |
2024/05/24 | 657,925 | -3,240 (-0.49%) |
696,800
|
529,000
|
718,000
|
11
|
0 |
2024/05/23 | 661,165 | +0 (+0.0%) |
696,800
|
529,000
|
718,000
|
12
|
0 |
2024/05/22 | 661,165 | +0 (+0.0%) |
696,800
|
529,000
|
718,000
|
12
|
1以上 |
2024/05/21 | 661,165 | +0 (+0.0%) |
696,800
|
529,000
|
718,000
|
12
|
1以上 |
2024/05/20 | 661,165 | +0 (+0.0%) |
696,800
|
529,000
|
718,000
|
12
|
0 |
2024/05/19 | 661,165 | +0 (+0.0%) |
696,800
|
529,000
|
718,000
|
12
|
0 |
2024/05/18 | 661,165 | +0 (+0.0%) |
696,800
|
529,000
|
718,000
|
12
|
0 |
2024/05/17 | 661,165 | +0 (+0.0%) |
696,800
|
529,000
|
718,000
|
12
|
0 |
2024/05/16 | 661,165 | +0 (+0.0%) |
696,800
|
529,000
|
718,000
|
12
|
0 |
2024/05/15 | 661,165 | -9,833 (-1.47%) |
696,800
|
529,000
|
718,000
|
12
|
0 |
2024/05/14 | 670,998 | +0 (+0.0%) |
706,990
|
529,000
|
755,800
|
12
|
0 |
2024/05/13 | 670,998 | +0 (+0.0%) |
706,990
|
529,000
|
755,800
|
12
|
N/A |
2024/05/12 | 670,998 | +3,308 (+0.5%) |
706,990
|
529,000
|
755,800
|
12
|
0 |
2024/05/11 | 667,690 | +0 (+0.0%) |
700,190
|
529,000
|
755,800
|
13
|
0 |