日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 510,842 | +0 (+0.0%) |
498,000
|
459,800
|
574,800
|
19
|
N/A |
2024/05/14 | 510,842 | +0 (+0.0%) |
498,000
|
459,800
|
574,800
|
19
|
N/A |
2024/05/13 | 510,842 | +0 (+0.0%) |
498,000
|
459,800
|
574,800
|
19
|
N/A |
2024/05/12 | 510,842 | +0 (+0.0%) |
498,000
|
459,800
|
574,800
|
19
|
0 |
2024/05/11 | 510,842 | -2,835 (-0.55%) |
498,000
|
459,800
|
574,800
|
19
|
0 |
2024/05/10 | 513,677 | +2,835 (+0.55%) |
502,000
|
459,800
|
574,800
|
18
|
0 |
2024/05/09 | 510,842 | -2,835 (-0.55%) |
498,000
|
459,800
|
574,800
|
19
|
0 |
2024/05/08 | 513,677 | -5,485 (-1.06%) |
502,000
|
459,800
|
574,800
|
18
|
0 |
2024/05/07 | 519,162 | +0 (+0.0%) |
506,000
|
459,800
|
574,800
|
16
|
1以上 |
2024/05/06 | 519,162 | +0 (+0.0%) |
506,000
|
459,800
|
574,800
|
16
|
0 |
2024/05/05 | 519,162 | +6,018 (+1.17%) |
506,000
|
459,800
|
574,800
|
16
|
0 |
2024/05/04 | 513,144 | +0 (+0.0%) |
502,000
|
459,800
|
574,800
|
18
|
0 |
2024/05/03 | 513,144 | -891 (-0.17%) |
502,000
|
459,800
|
574,800
|
18
|
0 |
2024/05/02 | 514,035 | +891 (+0.17%) |
506,000
|
459,800
|
574,800
|
17
|
1以上 |
2024/05/01 | 513,144 | +0 (+0.0%) |
502,000
|
459,800
|
574,800
|
18
|
0 |
2024/04/30 | 513,144 | +0 (+0.0%) |
502,000
|
459,800
|
574,800
|
18
|
0 |
2024/04/29 | 513,144 | +0 (+0.0%) |
502,000
|
459,800
|
574,800
|
18
|
0 |
2024/04/28 | 513,144 | -3,138 (-0.61%) |
502,000
|
459,800
|
574,800
|
18
|
0 |
2024/04/27 | 516,282 | +0 (+0.0%) |
506,000
|
465,000
|
574,800
|
17
|
0 |
2024/04/26 | 516,282 | +9,293 (+1.83%) |
506,000
|
465,000
|
574,800
|
17
|
0 |
2024/04/25 | 506,989 | -14,908 (-2.86%) |
498,000
|
428,000
|
574,800
|
19
|
0 |
2024/04/24 | 521,897 | +0 (+0.0%) |
506,000
|
428,000
|
669,900
|
21
|
0 |
2024/04/23 | 521,897 | +0 (+0.0%) |
506,000
|
428,000
|
669,900
|
21
|
1以上 |
2024/04/22 | 521,897 | +0 (+0.0%) |
506,000
|
428,000
|
669,900
|
21
|
1以上 |
2024/04/21 | 521,897 | +5,569 (+1.08%) |
506,000
|
428,000
|
669,900
|
21
|
0 |
2024/04/20 | 516,328 | +0 (+0.0%) |
498,000
|
428,000
|
669,900
|
19
|
0 |
2024/04/19 | 516,328 | +0 (+0.0%) |
498,000
|
428,000
|
669,900
|
19
|
0 |
2024/04/18 | 516,328 | +0 (+0.0%) |
498,000
|
428,000
|
669,900
|
19
|
0 |
2024/04/17 | 516,328 | +0 (+0.0%) |
498,000
|
428,000
|
669,900
|
19
|
0 |
2024/04/16 | 516,328 | +0 (+0.0%) |
498,000
|
428,000
|
669,900
|
19
|
0 |