日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/24 | 754,600 | +0 (+0.0%) |
759,000
|
737,000
|
759,000
|
5
|
N/A |
2024/05/23 | 754,600 | +0 (+0.0%) |
759,000
|
737,000
|
759,000
|
5
|
N/A |
2024/05/22 | 754,600 | +0 (+0.0%) |
759,000
|
737,000
|
759,000
|
5
|
N/A |
2024/05/21 | 754,600 | +0 (+0.0%) |
759,000
|
737,000
|
759,000
|
5
|
0 |
2024/05/20 | 754,600 | +0 (+0.0%) |
759,000
|
737,000
|
759,000
|
5
|
0 |
2024/05/19 | 754,600 | +0 (+0.0%) |
759,000
|
737,000
|
759,000
|
5
|
0 |
2024/05/18 | 754,600 | +0 (+0.0%) |
759,000
|
737,000
|
759,000
|
5
|
0 |
2024/05/17 | 754,600 | +0 (+0.0%) |
759,000
|
737,000
|
759,000
|
5
|
0 |
2024/05/16 | 754,600 | +0 (+0.0%) |
759,000
|
737,000
|
759,000
|
5
|
0 |
2024/05/15 | 754,600 | +0 (+0.0%) |
759,000
|
737,000
|
759,000
|
5
|
0 |
2024/05/14 | 754,600 | +0 (+0.0%) |
759,000
|
737,000
|
759,000
|
5
|
0 |
2024/05/13 | 754,600 | +0 (+0.0%) |
759,000
|
737,000
|
759,000
|
5
|
0 |
2024/05/12 | 754,600 | +0 (+0.0%) |
759,000
|
737,000
|
759,000
|
5
|
0 |
2024/05/11 | 754,600 | +0 (+0.0%) |
759,000
|
737,000
|
759,000
|
5
|
0 |
2024/05/10 | 754,600 | +25,514 (+3.5%) |
759,000
|
737,000
|
759,000
|
5
|
0 |
2024/05/09 | 729,086 | +0 (+0.0%) |
759,000
|
601,520
|
759,000
|
6
|
0 |
2024/05/08 | 729,086 | +0 (+0.0%) |
759,000
|
601,520
|
759,000
|
6
|
0 |
2024/05/07 | 729,086 | +0 (+0.0%) |
759,000
|
601,520
|
759,000
|
6
|
1以上 |
2024/05/06 | 729,086 | +0 (+0.0%) |
759,000
|
601,520
|
759,000
|
6
|
0 |
2024/05/05 | 729,086 | +0 (+0.0%) |
759,000
|
601,520
|
759,000
|
6
|
0 |
2024/05/04 | 729,086 | +0 (+0.0%) |
759,000
|
601,520
|
759,000
|
6
|
0 |
2024/05/03 | 729,086 | +0 (+0.0%) |
759,000
|
601,520
|
759,000
|
6
|
0 |
2024/05/02 | 729,086 | +0 (+0.0%) |
759,000
|
601,520
|
759,000
|
6
|
0 |
2024/05/01 | 729,086 | +0 (+0.0%) |
759,000
|
601,520
|
759,000
|
6
|
0 |
2024/04/30 | 729,086 | +0 (+0.0%) |
759,000
|
601,520
|
759,000
|
6
|
0 |
2024/04/29 | 729,086 | +0 (+0.0%) |
759,000
|
601,520
|
759,000
|
6
|
0 |
2024/04/28 | 729,086 | -3,777 (-0.52%) |
759,000
|
601,520
|
759,000
|
6
|
0 |
2024/04/27 | 732,863 | +0 (+0.0%) |
759,000
|
624,180
|
759,000
|
6
|
0 |
2024/04/26 | 732,863 | +0 (+0.0%) |
759,000
|
624,180
|
759,000
|
6
|
0 |
2024/04/25 | 732,863 | +827 (+0.11%) |
759,000
|
624,180
|
759,000
|
6
|
0 |