日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 321,928 | +0 (+0.0%) |
338,800
|
286,000
|
341,000
|
5
|
N/A |
2024/05/18 | 321,928 | +0 (+0.0%) |
338,800
|
286,000
|
341,000
|
5
|
N/A |
2024/05/17 | 321,928 | +0 (+0.0%) |
338,800
|
286,000
|
341,000
|
5
|
N/A |
2024/05/16 | 321,928 | +0 (+0.0%) |
338,800
|
286,000
|
341,000
|
5
|
0 |
2024/05/15 | 321,928 | +0 (+0.0%) |
338,800
|
286,000
|
341,000
|
5
|
0 |
2024/05/14 | 321,928 | +0 (+0.0%) |
338,800
|
286,000
|
341,000
|
5
|
0 |
2024/05/13 | 321,928 | +0 (+0.0%) |
338,800
|
286,000
|
341,000
|
5
|
0 |
2024/05/12 | 321,928 | +0 (+0.0%) |
338,800
|
286,000
|
341,000
|
5
|
0 |
2024/05/11 | 321,928 | +0 (+0.0%) |
338,800
|
286,000
|
341,000
|
5
|
0 |
2024/05/10 | 321,928 | +488 (+0.15%) |
338,800
|
286,000
|
341,000
|
5
|
0 |
2024/05/09 | 321,440 | +2,814 (+0.88%) |
328,900
|
286,000
|
341,000
|
6
|
0 |
2024/05/08 | 318,626 | +0 (+0.0%) |
319,000
|
286,000
|
341,000
|
9
|
0 |
2024/05/07 | 318,626 | +3,762 (+1.19%) |
319,000
|
286,000
|
341,000
|
9
|
1以上 |
2024/05/06 | 314,864 | +0 (+0.0%) |
315,500
|
281,001
|
341,000
|
10
|
1以上 |
2024/05/05 | 314,864 | +0 (+0.0%) |
315,500
|
281,001
|
341,000
|
10
|
0 |
2024/05/04 | 314,864 | -550 (-0.17%) |
315,500
|
281,001
|
341,000
|
10
|
1以上 |
2024/05/03 | 315,414 | +0 (+0.0%) |
315,500
|
286,000
|
341,000
|
10
|
0 |
2024/05/02 | 315,414 | -551 (-0.17%) |
315,500
|
286,000
|
341,000
|
10
|
0 |
2024/05/01 | 315,965 | -1,492 (-0.47%) |
315,500
|
286,000
|
341,000
|
10
|
0 |
2024/04/30 | 317,457 | -688 (-0.22%) |
319,000
|
286,000
|
341,000
|
8
|
0 |
2024/04/29 | 318,145 | +0 (+0.0%) |
319,000
|
286,000
|
341,000
|
8
|
0 |
2024/04/28 | 318,145 | -689 (-0.22%) |
319,000
|
286,000
|
341,000
|
8
|
0 |
2024/04/27 | 318,834 | +2,852 (+0.9%) |
319,000
|
286,000
|
341,000
|
8
|
0 |
2024/04/26 | 315,982 | -3,154 (-0.99%) |
319,000
|
286,000
|
341,000
|
7
|
0 |
2024/04/25 | 319,136 | +0 (+0.0%) |
324,772
|
286,000
|
341,000
|
4
|
0 |
2024/04/24 | 319,136 | -1,377 (-0.43%) |
324,772
|
286,000
|
341,000
|
4
|
0 |
2024/04/23 | 320,513 | +0 (+0.0%) |
327,526
|
286,000
|
341,000
|
4
|
0 |
2024/04/22 | 320,513 | +0 (+0.0%) |
327,526
|
286,000
|
341,000
|
4
|
0 |
2024/04/21 | 320,513 | -2,754 (-0.85%) |
327,526
|
286,000
|
341,000
|
4
|
0 |
2024/04/20 | 323,267 | +0 (+0.0%) |
333,035
|
286,000
|
341,000
|
4
|
0 |