日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 375,947 | +0 (+0.0%) |
359,150
|
288,000
|
498,000
|
18
|
N/A |
2024/06/01 | 375,947 | +0 (+0.0%) |
359,150
|
288,000
|
498,000
|
18
|
N/A |
2024/05/31 | 375,947 | +0 (+0.0%) |
359,150
|
288,000
|
498,000
|
18
|
N/A |
2024/05/30 | 375,947 | +0 (+0.0%) |
359,150
|
288,000
|
498,000
|
18
|
0 |
2024/05/29 | 375,947 | +0 (+0.0%) |
359,150
|
288,000
|
498,000
|
18
|
0 |
2024/05/28 | 375,947 | +0 (+0.0%) |
359,150
|
288,000
|
498,000
|
18
|
0 |
2024/05/27 | 375,947 | +0 (+0.0%) |
359,150
|
288,000
|
498,000
|
18
|
0 |
2024/05/26 | 375,947 | +0 (+0.0%) |
359,150
|
288,000
|
498,000
|
18
|
0 |
2024/05/25 | 375,947 | +0 (+0.0%) |
359,150
|
288,000
|
498,000
|
18
|
0 |
2024/05/24 | 375,947 | +0 (+0.0%) |
359,150
|
288,000
|
498,000
|
18
|
0 |
2024/05/23 | 375,947 | +0 (+0.0%) |
359,150
|
288,000
|
498,000
|
18
|
0 |
2024/05/22 | 375,947 | +0 (+0.0%) |
359,150
|
288,000
|
498,000
|
18
|
0 |
2024/05/21 | 375,947 | +0 (+0.0%) |
359,150
|
288,000
|
498,000
|
18
|
0 |
2024/05/20 | 375,947 | +0 (+0.0%) |
359,150
|
288,000
|
498,000
|
18
|
0 |
2024/05/19 | 375,947 | +0 (+0.0%) |
359,150
|
288,000
|
498,000
|
18
|
0 |
2024/05/18 | 375,947 | +0 (+0.0%) |
359,150
|
288,000
|
498,000
|
18
|
0 |
2024/05/17 | 375,947 | +0 (+0.0%) |
359,150
|
288,000
|
498,000
|
18
|
0 |
2024/05/16 | 375,947 | +1,655 (+0.44%) |
359,150
|
288,000
|
498,000
|
18
|
0 |
2024/05/15 | 374,292 | +0 (+0.0%) |
359,150
|
288,000
|
498,000
|
20
|
0 |
2024/05/14 | 374,292 | +0 (+0.0%) |
359,150
|
288,000
|
498,000
|
20
|
0 |
2024/05/13 | 374,292 | +0 (+0.0%) |
359,150
|
288,000
|
498,000
|
20
|
1以上 |
2024/05/12 | 374,292 | +0 (+0.0%) |
359,150
|
288,000
|
498,000
|
20
|
0 |
2024/05/11 | 374,292 | -1,763 (-0.47%) |
359,150
|
288,000
|
498,000
|
20
|
0 |
2024/05/10 | 376,055 | +1,763 (+0.47%) |
370,700
|
288,000
|
498,000
|
19
|
0 |
2024/05/09 | 374,292 | -1,763 (-0.47%) |
359,150
|
288,000
|
498,000
|
20
|
0 |
2024/05/08 | 376,055 | +0 (+0.0%) |
370,700
|
288,000
|
498,000
|
19
|
0 |
2024/05/07 | 376,055 | +0 (+0.0%) |
370,700
|
288,000
|
498,000
|
19
|
1以上 |
2024/05/06 | 376,055 | +108 (+0.03%) |
370,700
|
288,000
|
498,000
|
19
|
0 |
2024/05/05 | 375,947 | +0 (+0.0%) |
359,150
|
288,000
|
498,000
|
18
|
0 |
2024/05/04 | 375,947 | +0 (+0.0%) |
359,150
|
288,000
|
498,000
|
18
|
0 |
2024/05/03 | 375,947 | +0 (+0.0%) |
359,150
|
288,000
|
498,000
|
18
|
0 |