日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/27 | 681,161 | +0 (+0.0%) |
674,850
|
608,000
|
921,800
|
20
|
N/A |
2024/05/26 | 681,161 | +0 (+0.0%) |
674,850
|
608,000
|
921,800
|
20
|
N/A |
2024/05/25 | 681,161 | +0 (+0.0%) |
674,850
|
608,000
|
921,800
|
20
|
N/A |
2024/05/24 | 681,161 | -15,690 (-2.25%) |
674,850
|
608,000
|
921,800
|
20
|
0 |
2024/05/23 | 696,851 | +0 (+0.0%) |
677,850
|
616,000
|
921,800
|
20
|
0 |
2024/05/22 | 696,851 | +0 (+0.0%) |
677,850
|
616,000
|
921,800
|
20
|
0 |
2024/05/21 | 696,851 | +0 (+0.0%) |
677,850
|
616,000
|
921,800
|
20
|
1以上 |
2024/05/20 | 696,851 | +0 (+0.0%) |
677,850
|
616,000
|
921,800
|
20
|
0 |
2024/05/19 | 696,851 | +0 (+0.0%) |
677,850
|
616,000
|
921,800
|
20
|
0 |
2024/05/18 | 696,851 | +0 (+0.0%) |
677,850
|
616,000
|
921,800
|
20
|
0 |
2024/05/17 | 696,851 | +0 (+0.0%) |
677,850
|
616,000
|
921,800
|
20
|
0 |
2024/05/16 | 696,851 | +0 (+0.0%) |
677,850
|
616,000
|
921,800
|
20
|
0 |
2024/05/15 | 696,851 | +0 (+0.0%) |
677,850
|
616,000
|
921,800
|
20
|
0 |
2024/05/14 | 696,851 | -992 (-0.14%) |
677,850
|
616,000
|
921,800
|
20
|
0 |
2024/05/13 | 697,843 | +0 (+0.0%) |
677,700
|
616,000
|
921,800
|
19
|
0 |
2024/05/12 | 697,843 | +0 (+0.0%) |
677,700
|
616,000
|
921,800
|
19
|
0 |
2024/05/11 | 697,843 | +0 (+0.0%) |
677,700
|
616,000
|
921,800
|
19
|
0 |
2024/05/10 | 697,843 | +0 (+0.0%) |
677,700
|
616,000
|
921,800
|
19
|
0 |
2024/05/09 | 697,843 | +0 (+0.0%) |
677,700
|
616,000
|
921,800
|
19
|
0 |
2024/05/08 | 697,843 | +4,311 (+0.62%) |
677,700
|
616,000
|
921,800
|
19
|
0 |
2024/05/07 | 693,532 | +0 (+0.0%) |
677,700
|
616,000
|
895,800
|
19
|
0 |
2024/05/06 | 693,532 | +0 (+0.0%) |
677,700
|
616,000
|
895,800
|
19
|
0 |
2024/05/05 | 693,532 | +23,796 (+3.55%) |
677,700
|
616,000
|
895,800
|
19
|
0 |
2024/05/04 | 669,736 | +0 (+0.0%) |
672,000
|
616,000
|
738,000
|
17
|
0 |
2024/05/03 | 669,736 | -2,975 (-0.44%) |
672,000
|
616,000
|
738,000
|
17
|
0 |
2024/05/02 | 672,711 | -129 (-0.02%) |
677,700
|
616,000
|
738,000
|
19
|
0 |
2024/05/01 | 672,840 | -128 (-0.02%) |
677,700
|
616,000
|
738,000
|
19
|
0 |
2024/04/30 | 672,968 | +0 (+0.0%) |
677,700
|
616,000
|
738,000
|
19
|
1以上 |
2024/04/29 | 672,968 | +0 (+0.0%) |
677,700
|
616,000
|
738,000
|
19
|
0 |
2024/04/28 | 672,968 | -104 (-0.02%) |
677,700
|
616,000
|
738,000
|
19
|
0 |