日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 2,209,198 | -3,642 (-0.16%) |
2,146,300
|
1,925,000
|
2,600,000
|
48
|
N/A |
2024/05/16 | 2,212,840 | +19,687 (+0.9%) |
2,150,000
|
1,925,000
|
2,600,000
|
47
|
N/A |
2024/05/15 | 2,193,153 | -17 (-0.0%) |
2,142,600
|
1,925,000
|
2,508,000
|
49
|
N/A |
2024/05/14 | 2,193,170 | +0 (+0.0%) |
2,142,600
|
1,925,000
|
2,508,000
|
51
|
0 |
2024/05/13 | 2,193,170 | -11,541 (-0.52%) |
2,142,600
|
1,925,000
|
2,508,000
|
51
|
1以上 |
2024/05/12 | 2,204,711 | +0 (+0.0%) |
2,142,600
|
1,925,000
|
2,508,000
|
53
|
1以上 |
2024/05/11 | 2,204,711 | -8,812 (-0.4%) |
2,142,600
|
1,925,000
|
2,508,000
|
53
|
0 |
2024/05/10 | 2,213,523 | +13,933 (+0.63%) |
2,150,000
|
1,925,000
|
2,508,000
|
51
|
1以上 |
2024/05/09 | 2,199,590 | +0 (+0.0%) |
2,142,600
|
1,925,000
|
2,508,000
|
50
|
0 |
2024/05/08 | 2,199,590 | +31,814 (+1.47%) |
2,142,600
|
1,925,000
|
2,508,000
|
50
|
0 |
2024/05/07 | 2,167,776 | -308 (-0.01%) |
2,140,000
|
1,925,000
|
2,508,000
|
47
|
1以上 |
2024/05/06 | 2,168,084 | -6,194 (-0.28%) |
2,139,000
|
1,925,000
|
2,508,000
|
44
|
0 |
2024/05/05 | 2,174,278 | -13,329 (-0.61%) |
2,140,000
|
1,925,000
|
2,508,000
|
42
|
1以上 |
2024/05/04 | 2,187,607 | +6,505 (+0.3%) |
2,140,000
|
1,925,000
|
2,508,000
|
44
|
0 |
2024/05/03 | 2,181,102 | -1,273 (-0.06%) |
2,140,000
|
1,925,000
|
2,508,000
|
46
|
0 |
2024/05/02 | 2,182,375 | +0 (+0.0%) |
2,141,300
|
1,925,000
|
2,508,000
|
52
|
1以上 |
2024/05/01 | 2,182,375 | +0 (+0.0%) |
2,141,300
|
1,925,000
|
2,508,000
|
52
|
1以上 |
2024/04/30 | 2,182,375 | +0 (+0.0%) |
2,141,300
|
1,925,000
|
2,508,000
|
52
|
1以上 |
2024/04/29 | 2,182,375 | -1,089 (-0.05%) |
2,141,300
|
1,925,000
|
2,508,000
|
52
|
0 |
2024/04/28 | 2,183,464 | +0 (+0.0%) |
2,141,300
|
1,925,000
|
2,508,000
|
52
|
0 |
2024/04/27 | 2,183,464 | +0 (+0.0%) |
2,141,300
|
1,925,000
|
2,508,000
|
52
|
0 |
2024/04/26 | 2,183,464 | -2,805 (-0.13%) |
2,141,300
|
1,925,000
|
2,508,000
|
52
|
0 |
2024/04/25 | 2,186,269 | +2,023 (+0.09%) |
2,142,600
|
1,925,000
|
2,508,000
|
51
|
0 |
2024/04/24 | 2,184,246 | +63,587 (+3.0%) |
2,141,300
|
1,925,000
|
2,508,000
|
50
|
0 |
2024/04/23 | 2,120,659 | -28,097 (-1.31%) |
2,133,250
|
1,925,000
|
2,508,000
|
36
|
0 |
2024/04/22 | 2,148,756 | +44,615 (+2.12%) |
2,140,000
|
1,925,000
|
2,508,000
|
29
|
1以上 |
2024/04/21 | 2,104,141 | -1,087 (-0.05%) |
2,138,000
|
1,925,000
|
2,448,600
|
32
|
0 |
2024/04/20 | 2,105,228 | -2,924 (-0.14%) |
2,138,000
|
1,925,000
|
2,448,600
|
33
|
0 |
2024/04/19 | 2,108,152 | +4,500 (+0.21%) |
2,138,000
|
1,925,000
|
2,448,600
|
33
|
1以上 |
2024/04/18 | 2,103,652 | +2,019 (+0.1%) |
2,138,000
|
1,925,000
|
2,448,600
|
33
|
1以上 |