日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 1,251,934 | +0 (+0.0%) |
1,253,000
|
1,020,800
|
1,398,000
|
22
|
N/A |
2024/05/19 | 1,251,934 | +0 (+0.0%) |
1,253,000
|
1,020,800
|
1,398,000
|
22
|
N/A |
2024/05/18 | 1,251,934 | +0 (+0.0%) |
1,253,000
|
1,020,800
|
1,398,000
|
22
|
N/A |
2024/05/17 | 1,251,934 | +0 (+0.0%) |
1,253,000
|
1,020,800
|
1,398,000
|
22
|
0 |
2024/05/16 | 1,251,934 | +0 (+0.0%) |
1,253,000
|
1,020,800
|
1,398,000
|
22
|
0 |
2024/05/15 | 1,251,934 | +0 (+0.0%) |
1,253,000
|
1,020,800
|
1,398,000
|
22
|
0 |
2024/05/14 | 1,251,934 | -7,394 (-0.59%) |
1,253,000
|
1,020,800
|
1,398,000
|
22
|
0 |
2024/05/13 | 1,259,328 | +0 (+0.0%) |
1,278,000
|
1,020,800
|
1,398,000
|
20
|
0 |
2024/05/12 | 1,259,328 | +0 (+0.0%) |
1,278,000
|
1,020,800
|
1,398,000
|
20
|
0 |
2024/05/11 | 1,259,328 | +0 (+0.0%) |
1,278,000
|
1,020,800
|
1,398,000
|
20
|
0 |
2024/05/10 | 1,259,328 | +0 (+0.0%) |
1,278,000
|
1,020,800
|
1,398,000
|
20
|
0 |
2024/05/09 | 1,259,328 | +0 (+0.0%) |
1,278,000
|
1,020,800
|
1,398,000
|
20
|
0 |
2024/05/08 | 1,259,328 | +2,075 (+0.17%) |
1,278,000
|
1,020,800
|
1,398,000
|
20
|
0 |
2024/05/07 | 1,257,253 | +0 (+0.0%) |
1,254,000
|
1,020,800
|
1,398,000
|
18
|
0 |
2024/05/06 | 1,257,253 | +0 (+0.0%) |
1,254,000
|
1,020,800
|
1,398,000
|
18
|
0 |
2024/05/05 | 1,257,253 | +0 (+0.0%) |
1,254,000
|
1,020,800
|
1,398,000
|
18
|
0 |
2024/05/04 | 1,257,253 | +0 (+0.0%) |
1,254,000
|
1,020,800
|
1,398,000
|
18
|
0 |
2024/05/03 | 1,257,253 | +0 (+0.0%) |
1,254,000
|
1,020,800
|
1,398,000
|
18
|
0 |
2024/05/02 | 1,257,253 | +0 (+0.0%) |
1,254,000
|
1,020,800
|
1,398,000
|
18
|
0 |
2024/05/01 | 1,257,253 | +0 (+0.0%) |
1,254,000
|
1,020,800
|
1,398,000
|
18
|
0 |
2024/04/30 | 1,257,253 | -1,175 (-0.09%) |
1,254,000
|
1,020,800
|
1,398,000
|
18
|
0 |
2024/04/29 | 1,258,428 | +0 (+0.0%) |
1,254,000
|
1,020,800
|
1,398,000
|
20
|
0 |
2024/04/28 | 1,258,428 | -1,027 (-0.08%) |
1,254,000
|
1,020,800
|
1,398,000
|
20
|
0 |
2024/04/27 | 1,259,455 | -8,574 (-0.68%) |
1,280,000
|
1,020,800
|
1,398,000
|
21
|
1以上 |
2024/04/26 | 1,268,029 | +0 (+0.0%) |
1,280,000
|
1,020,800
|
1,398,000
|
19
|
0 |
2024/04/25 | 1,268,029 | +0 (+0.0%) |
1,280,000
|
1,020,800
|
1,398,000
|
19
|
1以上 |
2024/04/24 | 1,268,029 | +5,765 (+0.46%) |
1,280,000
|
1,020,800
|
1,398,000
|
19
|
0 |
2024/04/23 | 1,262,264 | +32,001 (+2.6%) |
1,280,000
|
1,020,800
|
1,398,000
|
21
|
0 |
2024/04/22 | 1,230,263 | +11,551 (+0.95%) |
1,228,000
|
975,410
|
1,398,000
|
19
|
0 |
2024/04/21 | 1,218,712 | +0 (+0.0%) |
1,207,500
|
975,410
|
1,398,000
|
17
|
1以上 |