日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/22 | 1,912,109 | +0 (+0.0%) |
1,815,600
|
1,740,000
|
2,244,000
|
11
|
N/A |
2024/05/21 | 1,912,109 | +0 (+0.0%) |
1,815,600
|
1,740,000
|
2,244,000
|
11
|
N/A |
2024/05/20 | 1,912,109 | -16,291 (-0.84%) |
1,815,600
|
1,740,000
|
2,244,000
|
11
|
N/A |
2024/05/19 | 1,928,400 | +0 (+0.0%) |
1,815,600
|
1,740,000
|
2,244,000
|
13
|
0 |
2024/05/18 | 1,928,400 | +0 (+0.0%) |
1,815,600
|
1,740,000
|
2,244,000
|
13
|
0 |
2024/05/17 | 1,928,400 | +0 (+0.0%) |
1,815,600
|
1,740,000
|
2,244,000
|
13
|
1以上 |
2024/05/16 | 1,928,400 | +0 (+0.0%) |
1,815,600
|
1,740,000
|
2,244,000
|
13
|
0 |
2024/05/15 | 1,928,400 | +4,616 (+0.24%) |
1,815,600
|
1,740,000
|
2,244,000
|
13
|
0 |
2024/05/14 | 1,923,784 | +0 (+0.0%) |
1,815,600
|
1,740,000
|
2,244,000
|
13
|
0 |
2024/05/13 | 1,923,784 | +0 (+0.0%) |
1,815,600
|
1,740,000
|
2,244,000
|
13
|
0 |
2024/05/12 | 1,923,784 | +0 (+0.0%) |
1,815,600
|
1,740,000
|
2,244,000
|
13
|
0 |
2024/05/11 | 1,923,784 | +0 (+0.0%) |
1,815,600
|
1,740,000
|
2,244,000
|
13
|
0 |
2024/05/10 | 1,923,784 | +0 (+0.0%) |
1,815,600
|
1,740,000
|
2,244,000
|
13
|
0 |
2024/05/09 | 1,923,784 | +0 (+0.0%) |
1,815,600
|
1,740,000
|
2,244,000
|
13
|
0 |
2024/05/08 | 1,923,784 | +0 (+0.0%) |
1,815,600
|
1,740,000
|
2,244,000
|
13
|
0 |
2024/05/07 | 1,923,784 | +0 (+0.0%) |
1,815,600
|
1,740,000
|
2,244,000
|
13
|
0 |
2024/05/06 | 1,923,784 | +0 (+0.0%) |
1,815,600
|
1,740,000
|
2,244,000
|
13
|
0 |
2024/05/05 | 1,923,784 | +17,130 (+0.9%) |
1,815,600
|
1,740,000
|
2,244,000
|
13
|
0 |
2024/05/04 | 1,906,654 | -23,701 (-1.23%) |
1,815,600
|
1,740,000
|
2,244,000
|
11
|
0 |
2024/05/03 | 1,930,355 | +39,205 (+2.07%) |
1,815,600
|
1,740,000
|
2,244,000
|
9
|
0 |
2024/05/02 | 1,891,150 | +50,408 (+2.74%) |
1,815,600
|
1,740,000
|
2,244,000
|
8
|
0 |
2024/05/01 | 1,840,742 | +0 (+0.0%) |
1,815,600
|
1,740,000
|
1,989,000
|
7
|
0 |
2024/04/30 | 1,840,742 | -16,791 (-0.9%) |
1,815,600
|
1,740,000
|
1,989,000
|
7
|
0 |
2024/04/29 | 1,857,533 | +0 (+0.0%) |
1,815,600
|
1,768,000
|
1,989,000
|
6
|
0 |
2024/04/28 | 1,857,533 | +0 (+0.0%) |
1,815,600
|
1,768,000
|
1,989,000
|
6
|
0 |
2024/04/27 | 1,857,533 | +0 (+0.0%) |
1,815,600
|
1,768,000
|
1,989,000
|
6
|
0 |
2024/04/26 | 1,857,533 | -29,367 (-1.56%) |
1,815,600
|
1,768,000
|
1,989,000
|
6
|
0 |
2024/04/25 | 1,886,900 | +0 (+0.0%) |
1,895,300
|
1,768,000
|
1,989,000
|
8
|
0 |
2024/04/24 | 1,886,900 | +0 (+0.0%) |
1,895,300
|
1,768,000
|
1,989,000
|
8
|
0 |
2024/04/23 | 1,886,900 | +33,150 (+1.79%) |
1,895,300
|
1,768,000
|
1,989,000
|
8
|
1以上 |
2024/04/22 | 1,853,750 | +25,750 (+1.41%) |
1,853,000
|
1,734,000
|
1,975,000
|
4
|
0 |