日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/29 | 419,120 | -5,665 (-1.33%) |
419,120
|
418,000
|
420,240
|
2
|
N/A |
2024/05/28 | 424,785 | +0 (+0.0%) |
424,785
|
418,000
|
431,570
|
2
|
N/A |
2024/05/27 | 424,785 | +0 (+0.0%) |
424,785
|
418,000
|
431,570
|
2
|
N/A |
2024/05/26 | 424,785 | +0 (+0.0%) |
424,785
|
418,000
|
431,570
|
2
|
0 |
2024/05/25 | 424,785 | +0 (+0.0%) |
424,785
|
418,000
|
431,570
|
2
|
0 |
2024/05/24 | 424,785 | +0 (+0.0%) |
424,785
|
418,000
|
431,570
|
2
|
0 |
2024/05/23 | 424,785 | +0 (+0.0%) |
424,785
|
418,000
|
431,570
|
2
|
0 |
2024/05/22 | 424,785 | +0 (+0.0%) |
424,785
|
418,000
|
431,570
|
2
|
0 |
2024/05/21 | 424,785 | +0 (+0.0%) |
424,785
|
418,000
|
431,570
|
2
|
0 |
2024/05/20 | 424,785 | +0 (+0.0%) |
424,785
|
418,000
|
431,570
|
2
|
0 |
2024/05/19 | 424,785 | +0 (+0.0%) |
424,785
|
418,000
|
431,570
|
2
|
0 |
2024/05/18 | 424,785 | +0 (+0.0%) |
424,785
|
418,000
|
431,570
|
2
|
0 |
2024/05/17 | 424,785 | +0 (+0.0%) |
424,785
|
418,000
|
431,570
|
2
|
0 |
2024/05/16 | 424,785 | +0 (+0.0%) |
424,785
|
418,000
|
431,570
|
2
|
0 |
2024/05/15 | 424,785 | --- |
424,785
|
418,000
|
431,570
|
2
|
0 |
2024/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/12 | 383,060 | +0 (+0.0%) |
383,060
|
383,060
|
383,060
|
1
|
0 |
2024/05/11 | 383,060 | +0 (+0.0%) |
383,060
|
383,060
|
383,060
|
1
|
0 |
2024/05/10 | 383,060 | +0 (+0.0%) |
383,060
|
383,060
|
383,060
|
1
|
1以上 |
2024/05/09 | 383,060 | +0 (+0.0%) |
383,060
|
383,060
|
383,060
|
1
|
0 |
2024/05/08 | 383,060 | +0 (+0.0%) |
383,060
|
383,060
|
383,060
|
1
|
0 |
2024/05/07 | 383,060 | +0 (+0.0%) |
383,060
|
383,060
|
383,060
|
1
|
0 |
2024/05/06 | 383,060 | +0 (+0.0%) |
383,060
|
383,060
|
383,060
|
1
|
0 |
2024/05/05 | 383,060 | +0 (+0.0%) |
383,060
|
383,060
|
383,060
|
1
|
0 |
2024/05/04 | 383,060 | +0 (+0.0%) |
383,060
|
383,060
|
383,060
|
1
|
0 |
2024/05/03 | 383,060 | +0 (+0.0%) |
383,060
|
383,060
|
383,060
|
1
|
0 |
2024/05/02 | 383,060 | -17,470 (-4.36%) |
383,060
|
383,060
|
383,060
|
1
|
0 |
2024/05/01 | 400,530 | +0 (+0.0%) |
400,530
|
383,060
|
418,000
|
2
|
0 |
2024/04/30 | 400,530 | +0 (+0.0%) |
400,530
|
383,060
|
418,000
|
2
|
0 |