日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 1,738,451 | -8,966 (-0.51%) |
1,734,000
|
1,290,300
|
2,223,600
|
29
|
N/A |
2024/05/14 | 1,747,417 | +0 (+0.0%) |
1,734,000
|
1,290,300
|
2,223,600
|
29
|
N/A |
2024/05/13 | 1,747,417 | -12,295 (-0.7%) |
1,734,000
|
1,290,300
|
2,223,600
|
29
|
N/A |
2024/05/12 | 1,759,712 | +0 (+0.0%) |
1,734,000
|
1,290,300
|
2,223,600
|
31
|
0 |
2024/05/11 | 1,759,712 | +0 (+0.0%) |
1,734,000
|
1,290,300
|
2,223,600
|
31
|
0 |
2024/05/10 | 1,759,712 | +0 (+0.0%) |
1,734,000
|
1,290,300
|
2,223,600
|
31
|
1以上 |
2024/05/09 | 1,759,712 | -4,238 (-0.24%) |
1,734,000
|
1,290,300
|
2,223,600
|
31
|
0 |
2024/05/08 | 1,763,950 | +4,238 (+0.24%) |
1,747,000
|
1,290,300
|
2,223,600
|
30
|
0 |
2024/05/07 | 1,759,712 | +0 (+0.0%) |
1,734,000
|
1,290,300
|
2,223,600
|
31
|
0 |
2024/05/06 | 1,759,712 | +16,322 (+0.94%) |
1,734,000
|
1,290,300
|
2,223,600
|
31
|
0 |
2024/05/05 | 1,743,390 | +0 (+0.0%) |
1,716,000
|
1,290,300
|
2,223,600
|
30
|
1以上 |
2024/05/04 | 1,743,390 | +0 (+0.0%) |
1,716,000
|
1,290,300
|
2,223,600
|
30
|
0 |
2024/05/03 | 1,743,390 | +0 (+0.0%) |
1,716,000
|
1,290,300
|
2,223,600
|
30
|
1以上 |
2024/05/02 | 1,743,390 | +0 (+0.0%) |
1,716,000
|
1,290,300
|
2,223,600
|
30
|
0 |
2024/05/01 | 1,743,390 | -5,578 (-0.32%) |
1,716,000
|
1,290,300
|
2,223,600
|
30
|
0 |
2024/04/30 | 1,748,968 | +35,157 (+2.05%) |
1,734,000
|
1,290,300
|
2,223,600
|
29
|
0 |
2024/04/29 | 1,713,811 | +0 (+0.0%) |
1,698,000
|
1,290,300
|
2,000,000
|
27
|
0 |
2024/04/28 | 1,713,811 | +5,935 (+0.35%) |
1,698,000
|
1,290,300
|
2,000,000
|
27
|
0 |
2024/04/27 | 1,707,876 | +0 (+0.0%) |
1,698,000
|
1,290,300
|
1,938,000
|
28
|
0 |
2024/04/26 | 1,707,876 | +0 (+0.0%) |
1,698,000
|
1,290,300
|
1,938,000
|
28
|
0 |
2024/04/25 | 1,707,876 | +0 (+0.0%) |
1,698,000
|
1,290,300
|
1,938,000
|
28
|
1以上 |
2024/04/24 | 1,707,876 | +6,429 (+0.38%) |
1,698,000
|
1,290,300
|
1,938,000
|
28
|
0 |
2024/04/23 | 1,701,447 | +44,689 (+2.7%) |
1,683,000
|
1,290,300
|
1,888,000
|
28
|
0 |
2024/04/22 | 1,656,758 | +20,637 (+1.26%) |
1,658,000
|
1,290,300
|
1,888,000
|
14
|
0 |
2024/04/21 | 1,636,121 | +10,923 (+0.67%) |
1,635,360
|
1,290,300
|
1,888,000
|
18
|
0 |
2024/04/20 | 1,625,198 | -5,130 (-0.31%) |
1,632,600
|
1,290,300
|
1,888,000
|
19
|
0 |
2024/04/19 | 1,630,328 | -16,259 (-0.99%) |
1,638,120
|
1,290,300
|
1,888,000
|
17
|
1以上 |
2024/04/18 | 1,646,587 | +2,276 (+0.14%) |
1,658,000
|
1,290,300
|
1,888,000
|
17
|
1以上 |
2024/04/17 | 1,644,311 | -22,523 (-1.35%) |
1,648,060
|
1,290,300
|
1,888,000
|
16
|
0 |
2024/04/16 | 1,666,834 | +0 (+0.0%) |
1,648,060
|
1,408,000
|
1,888,000
|
14
|
1以上 |