日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 2,115,087 | +0 (+0.0%) |
2,048,000
|
1,680,000
|
2,500,000
|
39
|
N/A |
2024/05/16 | 2,115,087 | +23,273 (+1.11%) |
2,048,000
|
1,680,000
|
2,500,000
|
39
|
N/A |
2024/05/15 | 2,091,814 | +0 (+0.0%) |
1,999,000
|
1,680,000
|
2,400,000
|
41
|
N/A |
2024/05/14 | 2,091,814 | -5,734 (-0.27%) |
1,999,000
|
1,680,000
|
2,400,000
|
41
|
0 |
2024/05/13 | 2,097,548 | +6,718 (+0.32%) |
2,048,000
|
1,680,000
|
2,400,000
|
39
|
1以上 |
2024/05/12 | 2,090,830 | +4,479 (+0.21%) |
2,048,000
|
1,680,000
|
2,400,000
|
39
|
0 |
2024/05/11 | 2,086,351 | +0 (+0.0%) |
1,999,000
|
1,680,000
|
2,400,000
|
41
|
0 |
2024/05/10 | 2,086,351 | +0 (+0.0%) |
1,999,000
|
1,680,000
|
2,400,000
|
41
|
1以上 |
2024/05/09 | 2,086,351 | +0 (+0.0%) |
1,999,000
|
1,680,000
|
2,400,000
|
41
|
1以上 |
2024/05/08 | 2,086,351 | +0 (+0.0%) |
1,999,000
|
1,680,000
|
2,400,000
|
41
|
0 |
2024/05/07 | 2,086,351 | -4,531 (-0.22%) |
1,999,000
|
1,680,000
|
2,400,000
|
41
|
0 |
2024/05/06 | 2,090,882 | -178 (-0.01%) |
2,048,000
|
1,680,000
|
2,400,000
|
39
|
0 |
2024/05/05 | 2,091,060 | +0 (+0.0%) |
2,048,000
|
1,680,000
|
2,400,000
|
40
|
0 |
2024/05/04 | 2,091,060 | -5,783 (-0.28%) |
2,048,000
|
1,680,000
|
2,400,000
|
40
|
0 |
2024/05/03 | 2,096,843 | +0 (+0.0%) |
2,048,000
|
1,680,000
|
2,400,000
|
39
|
1以上 |
2024/05/02 | 2,096,843 | +0 (+0.0%) |
2,048,000
|
1,680,000
|
2,400,000
|
39
|
0 |
2024/05/01 | 2,096,843 | +1,205 (+0.06%) |
2,048,000
|
1,680,000
|
2,400,000
|
39
|
1以上 |
2024/04/30 | 2,095,638 | -6,086 (-0.29%) |
2,048,000
|
1,680,000
|
2,400,000
|
38
|
0 |
2024/04/29 | 2,101,724 | +16,142 (+0.77%) |
2,048,000
|
1,680,000
|
2,400,000
|
37
|
0 |
2024/04/28 | 2,085,582 | -355 (-0.02%) |
2,023,500
|
1,680,000
|
2,400,000
|
34
|
0 |
2024/04/27 | 2,085,937 | +2,915 (+0.14%) |
2,048,000
|
1,680,000
|
2,400,000
|
35
|
0 |
2024/04/26 | 2,083,022 | +0 (+0.0%) |
2,048,000
|
1,680,000
|
2,400,000
|
35
|
0 |
2024/04/25 | 2,083,022 | +0 (+0.0%) |
2,048,000
|
1,680,000
|
2,400,000
|
35
|
1以上 |
2024/04/24 | 2,083,022 | +119,086 (+6.06%) |
2,048,000
|
1,680,000
|
2,400,000
|
35
|
0 |
2024/04/23 | 1,963,936 | +4,231 (+0.22%) |
1,969,200
|
1,680,000
|
2,345,700
|
25
|
0 |
2024/04/22 | 1,959,705 | +37,321 (+1.94%) |
1,938,600
|
1,680,000
|
2,345,700
|
19
|
0 |
2024/04/21 | 1,922,384 | +0 (+0.0%) |
1,938,300
|
1,383,290
|
2,345,700
|
20
|
0 |
2024/04/20 | 1,922,384 | -17,410 (-0.9%) |
1,938,300
|
1,383,290
|
2,345,700
|
20
|
1以上 |
2024/04/19 | 1,939,794 | -9,953 (-0.51%) |
1,938,600
|
1,383,290
|
2,345,700
|
21
|
1以上 |
2024/04/18 | 1,949,747 | +0 (+0.0%) |
1,938,600
|
1,383,290
|
2,345,700
|
21
|
0 |