日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 1,312,614 | +0 (+0.0%) |
1,254,000
|
1,168,000
|
1,598,000
|
28
|
N/A |
2024/05/19 | 1,312,614 | -17,519 (-1.32%) |
1,254,000
|
1,168,000
|
1,598,000
|
28
|
N/A |
2024/05/18 | 1,330,133 | +17,519 (+1.33%) |
1,267,000
|
1,168,000
|
1,598,000
|
24
|
N/A |
2024/05/17 | 1,312,614 | +12,508 (+0.96%) |
1,254,000
|
1,168,000
|
1,598,000
|
28
|
0 |
2024/05/16 | 1,300,106 | +0 (+0.0%) |
1,254,000
|
1,168,000
|
1,598,000
|
30
|
0 |
2024/05/15 | 1,300,106 | +0 (+0.0%) |
1,254,000
|
1,168,000
|
1,598,000
|
30
|
1以上 |
2024/05/14 | 1,300,106 | +0 (+0.0%) |
1,254,000
|
1,168,000
|
1,598,000
|
30
|
1以上 |
2024/05/13 | 1,300,106 | +0 (+0.0%) |
1,254,000
|
1,168,000
|
1,598,000
|
30
|
0 |
2024/05/12 | 1,300,106 | +0 (+0.0%) |
1,254,000
|
1,168,000
|
1,598,000
|
30
|
0 |
2024/05/11 | 1,300,106 | +0 (+0.0%) |
1,254,000
|
1,168,000
|
1,598,000
|
30
|
0 |
2024/05/10 | 1,300,106 | +0 (+0.0%) |
1,254,000
|
1,168,000
|
1,598,000
|
30
|
0 |
2024/05/09 | 1,300,106 | -13,334 (-1.02%) |
1,254,000
|
1,168,000
|
1,598,000
|
30
|
0 |
2024/05/08 | 1,313,440 | -2,277 (-0.17%) |
1,260,500
|
1,168,000
|
1,598,000
|
30
|
0 |
2024/05/07 | 1,315,717 | +0 (+0.0%) |
1,263,000
|
1,168,000
|
1,598,000
|
29
|
0 |
2024/05/06 | 1,315,717 | +0 (+0.0%) |
1,263,000
|
1,168,000
|
1,598,000
|
29
|
0 |
2024/05/05 | 1,315,717 | +0 (+0.0%) |
1,263,000
|
1,168,000
|
1,598,000
|
29
|
0 |
2024/05/04 | 1,315,717 | +2,277 (+0.17%) |
1,263,000
|
1,168,000
|
1,598,000
|
29
|
0 |
2024/05/03 | 1,313,440 | +0 (+0.0%) |
1,260,500
|
1,168,000
|
1,598,000
|
30
|
0 |
2024/05/02 | 1,313,440 | +0 (+0.0%) |
1,260,500
|
1,168,000
|
1,598,000
|
30
|
0 |
2024/05/01 | 1,313,440 | +0 (+0.0%) |
1,260,500
|
1,168,000
|
1,598,000
|
30
|
1以上 |
2024/04/30 | 1,313,440 | +0 (+0.0%) |
1,260,500
|
1,168,000
|
1,598,000
|
30
|
0 |
2024/04/29 | 1,313,440 | +0 (+0.0%) |
1,260,500
|
1,168,000
|
1,598,000
|
30
|
0 |
2024/04/28 | 1,313,440 | +8,000 (+0.61%) |
1,260,500
|
1,168,000
|
1,598,000
|
30
|
0 |
2024/04/27 | 1,305,440 | +0 (+0.0%) |
1,260,500
|
1,168,000
|
1,598,000
|
30
|
0 |
2024/04/26 | 1,305,440 | +0 (+0.0%) |
1,260,500
|
1,168,000
|
1,598,000
|
30
|
0 |
2024/04/25 | 1,305,440 | +0 (+0.0%) |
1,260,500
|
1,168,000
|
1,598,000
|
30
|
0 |
2024/04/24 | 1,305,440 | +0 (+0.0%) |
1,260,500
|
1,168,000
|
1,598,000
|
30
|
0 |
2024/04/23 | 1,305,440 | +29,108 (+2.28%) |
1,260,500
|
1,168,000
|
1,598,000
|
30
|
0 |
2024/04/22 | 1,276,332 | -34,495 (-2.63%) |
1,247,400
|
1,168,000
|
1,529,000
|
25
|
0 |
2024/04/21 | 1,310,827 | +0 (+0.0%) |
1,267,000
|
1,138,000
|
1,598,000
|
18
|
0 |