日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/26 | 1,042,543 | +0 (+0.0%) |
1,007,700
|
997,000
|
1,248,000
|
16
|
N/A |
2024/05/25 | 1,042,543 | +0 (+0.0%) |
1,007,700
|
997,000
|
1,248,000
|
16
|
N/A |
2024/05/24 | 1,042,543 | -15,607 (-1.47%) |
1,007,700
|
997,000
|
1,248,000
|
16
|
N/A |
2024/05/23 | 1,058,150 | -9,985 (-0.93%) |
1,007,700
|
997,000
|
1,248,000
|
18
|
0 |
2024/05/22 | 1,068,135 | -3,596 (-0.34%) |
1,007,700
|
997,000
|
1,248,000
|
20
|
0 |
2024/05/21 | 1,071,731 | +0 (+0.0%) |
1,007,700
|
997,000
|
1,248,000
|
19
|
1以上 |
2024/05/20 | 1,071,731 | +29,671 (+2.85%) |
1,007,700
|
997,000
|
1,248,000
|
19
|
1以上 |
2024/05/19 | 1,042,060 | +0 (+0.0%) |
1,007,700
|
997,000
|
1,158,000
|
15
|
0 |
2024/05/18 | 1,042,060 | +0 (+0.0%) |
1,007,700
|
997,000
|
1,158,000
|
15
|
0 |
2024/05/17 | 1,042,060 | +10,596 (+1.03%) |
1,007,700
|
997,000
|
1,158,000
|
15
|
0 |
2024/05/16 | 1,031,464 | +9,891 (+0.97%) |
1,007,700
|
952,000
|
1,158,000
|
17
|
0 |
2024/05/15 | 1,021,573 | +0 (+0.0%) |
1,007,700
|
952,000
|
1,158,000
|
15
|
0 |
2024/05/14 | 1,021,573 | +0 (+0.0%) |
1,007,700
|
952,000
|
1,158,000
|
15
|
1以上 |
2024/05/13 | 1,021,573 | +0 (+0.0%) |
1,007,700
|
952,000
|
1,158,000
|
15
|
0 |
2024/05/12 | 1,021,573 | +6,538 (+0.64%) |
1,007,700
|
952,000
|
1,158,000
|
15
|
0 |
2024/05/11 | 1,015,035 | +0 (+0.0%) |
1,007,700
|
952,000
|
1,158,000
|
17
|
0 |
2024/05/10 | 1,015,035 | +0 (+0.0%) |
1,007,700
|
952,000
|
1,158,000
|
17
|
0 |
2024/05/09 | 1,015,035 | -6,538 (-0.64%) |
1,007,700
|
952,000
|
1,158,000
|
17
|
1以上 |
2024/05/08 | 1,021,573 | +0 (+0.0%) |
1,007,700
|
952,000
|
1,158,000
|
15
|
0 |
2024/05/07 | 1,021,573 | +0 (+0.0%) |
1,007,700
|
952,000
|
1,158,000
|
15
|
0 |
2024/05/06 | 1,021,573 | +0 (+0.0%) |
1,007,700
|
952,000
|
1,158,000
|
15
|
0 |
2024/05/05 | 1,021,573 | +0 (+0.0%) |
1,007,700
|
952,000
|
1,158,000
|
15
|
0 |
2024/05/04 | 1,021,573 | -1,755 (-0.17%) |
1,007,700
|
952,000
|
1,158,000
|
15
|
0 |
2024/05/03 | 1,023,328 | +0 (+0.0%) |
1,007,700
|
952,000
|
1,158,000
|
14
|
0 |
2024/05/02 | 1,023,328 | +0 (+0.0%) |
1,007,700
|
952,000
|
1,158,000
|
14
|
0 |
2024/05/01 | 1,023,328 | +0 (+0.0%) |
1,007,700
|
952,000
|
1,158,000
|
14
|
0 |
2024/04/30 | 1,023,328 | +0 (+0.0%) |
1,007,700
|
952,000
|
1,158,000
|
14
|
0 |
2024/04/29 | 1,023,328 | +0 (+0.0%) |
1,007,700
|
952,000
|
1,158,000
|
14
|
0 |
2024/04/28 | 1,023,328 | -6,252 (-0.61%) |
1,007,700
|
952,000
|
1,158,000
|
14
|
0 |
2024/04/27 | 1,029,580 | +0 (+0.0%) |
1,007,700
|
952,000
|
1,158,000
|
10
|
0 |