日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 749,520 | +0 (+0.0%) |
728,000
|
698,000
|
808,800
|
10
|
N/A |
2024/05/16 | 749,520 | +0 (+0.0%) |
728,000
|
698,000
|
808,800
|
10
|
N/A |
2024/05/15 | 749,520 | -5,380 (-0.71%) |
728,000
|
698,000
|
808,800
|
10
|
N/A |
2024/05/14 | 754,900 | +0 (+0.0%) |
756,400
|
698,000
|
808,800
|
8
|
0 |
2024/05/13 | 754,900 | +0 (+0.0%) |
756,400
|
698,000
|
808,800
|
8
|
0 |
2024/05/12 | 754,900 | +0 (+0.0%) |
756,400
|
698,000
|
808,800
|
8
|
0 |
2024/05/11 | 754,900 | +0 (+0.0%) |
756,400
|
698,000
|
808,800
|
8
|
0 |
2024/05/10 | 754,900 | +0 (+0.0%) |
756,400
|
698,000
|
808,800
|
8
|
0 |
2024/05/09 | 754,900 | +5,380 (+0.72%) |
756,400
|
698,000
|
808,800
|
8
|
0 |
2024/05/08 | 749,520 | +0 (+0.0%) |
728,000
|
698,000
|
808,800
|
10
|
0 |
2024/05/07 | 749,520 | +0 (+0.0%) |
728,000
|
698,000
|
808,800
|
10
|
0 |
2024/05/06 | 749,520 | +0 (+0.0%) |
728,000
|
698,000
|
808,800
|
10
|
1以上 |
2024/05/05 | 749,520 | +0 (+0.0%) |
728,000
|
698,000
|
808,800
|
10
|
0 |
2024/05/04 | 749,520 | +0 (+0.0%) |
728,000
|
698,000
|
808,800
|
10
|
0 |
2024/05/03 | 749,520 | +0 (+0.0%) |
728,000
|
698,000
|
808,800
|
10
|
0 |
2024/05/02 | 749,520 | +0 (+0.0%) |
728,000
|
698,000
|
808,800
|
10
|
0 |
2024/05/01 | 749,520 | +0 (+0.0%) |
728,000
|
698,000
|
808,800
|
10
|
0 |
2024/04/30 | 749,520 | +0 (+0.0%) |
728,000
|
698,000
|
808,800
|
10
|
0 |
2024/04/29 | 749,520 | +11,070 (+1.5%) |
728,000
|
698,000
|
808,800
|
10
|
0 |
2024/04/28 | 738,450 | +0 (+0.0%) |
723,500
|
698,000
|
808,800
|
8
|
0 |
2024/04/27 | 738,450 | +0 (+0.0%) |
723,500
|
698,000
|
808,800
|
8
|
0 |
2024/04/26 | 738,450 | +0 (+0.0%) |
723,500
|
698,000
|
808,800
|
8
|
0 |
2024/04/25 | 738,450 | +0 (+0.0%) |
723,500
|
698,000
|
808,800
|
8
|
0 |
2024/04/24 | 738,450 | +0 (+0.0%) |
723,500
|
698,000
|
808,800
|
8
|
0 |
2024/04/23 | 738,450 | +23,450 (+3.28%) |
723,500
|
698,000
|
808,800
|
8
|
0 |
2024/04/22 | 715,000 | +800 (+0.11%) |
719,000
|
698,000
|
728,000
|
3
|
0 |
2024/04/21 | 714,200 | +0 (+0.0%) |
719,000
|
698,000
|
728,000
|
5
|
0 |
2024/04/20 | 714,200 | +0 (+0.0%) |
719,000
|
698,000
|
728,000
|
5
|
0 |
2024/04/19 | 714,200 | +3,450 (+0.49%) |
719,000
|
698,000
|
728,000
|
5
|
1以上 |
2024/04/18 | 710,750 | +5,750 (+0.82%) |
708,500
|
698,000
|
728,000
|
4
|
0 |