日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/31 | 722,356 | +0 (+0.0%) |
725,460
|
619,800
|
814,800
|
17
|
N/A |
2024/05/30 | 722,356 | +0 (+0.0%) |
725,460
|
619,800
|
814,800
|
17
|
N/A |
2024/05/29 | 722,356 | +0 (+0.0%) |
725,460
|
619,800
|
814,800
|
17
|
N/A |
2024/05/28 | 722,356 | +0 (+0.0%) |
725,460
|
619,800
|
814,800
|
17
|
0 |
2024/05/27 | 722,356 | +0 (+0.0%) |
725,460
|
619,800
|
814,800
|
17
|
0 |
2024/05/26 | 722,356 | +0 (+0.0%) |
725,460
|
619,800
|
814,800
|
17
|
0 |
2024/05/25 | 722,356 | +4,131 (+0.58%) |
725,460
|
619,800
|
814,800
|
17
|
0 |
2024/05/24 | 718,225 | +1,292 (+0.18%) |
720,230
|
619,800
|
814,800
|
18
|
0 |
2024/05/23 | 716,933 | +0 (+0.0%) |
720,230
|
619,800
|
814,800
|
20
|
0 |
2024/05/22 | 716,933 | -5,437 (-0.75%) |
720,230
|
619,800
|
814,800
|
20
|
1以上 |
2024/05/21 | 722,370 | -607 (-0.08%) |
726,730
|
619,800
|
814,800
|
18
|
1以上 |
2024/05/20 | 722,977 | +0 (+0.0%) |
728,000
|
619,800
|
814,800
|
20
|
0 |
2024/05/19 | 722,977 | +3,104 (+0.43%) |
728,000
|
619,800
|
814,800
|
20
|
0 |
2024/05/18 | 719,873 | +0 (+0.0%) |
728,000
|
619,800
|
814,800
|
21
|
1以上 |
2024/05/17 | 719,873 | +4,511 (+0.63%) |
728,000
|
619,800
|
814,800
|
21
|
0 |
2024/05/16 | 715,362 | +3,315 (+0.47%) |
725,460
|
619,800
|
814,800
|
23
|
1以上 |
2024/05/15 | 712,047 | +1,916 (+0.27%) |
720,230
|
619,800
|
814,800
|
24
|
0 |
2024/05/14 | 710,131 | +0 (+0.0%) |
720,230
|
619,800
|
791,800
|
24
|
1以上 |
2024/05/13 | 710,131 | +3,892 (+0.55%) |
720,230
|
619,800
|
791,800
|
24
|
1以上 |
2024/05/12 | 706,239 | +0 (+0.0%) |
703,500
|
619,800
|
791,800
|
26
|
0 |
2024/05/11 | 706,239 | -2,818 (-0.4%) |
703,500
|
619,800
|
791,800
|
26
|
0 |
2024/05/10 | 709,057 | +2,818 (+0.4%) |
715,000
|
619,800
|
791,800
|
25
|
1以上 |
2024/05/09 | 706,239 | +4,377 (+0.62%) |
703,500
|
619,800
|
791,800
|
26
|
0 |
2024/05/08 | 701,862 | +0 (+0.0%) |
692,000
|
619,800
|
788,000
|
23
|
0 |
2024/05/07 | 701,862 | +0 (+0.0%) |
692,000
|
619,800
|
788,000
|
23
|
1以上 |
2024/05/06 | 701,862 | +0 (+0.0%) |
692,000
|
619,800
|
788,000
|
23
|
0 |
2024/05/05 | 701,862 | +0 (+0.0%) |
692,000
|
619,800
|
788,000
|
23
|
0 |
2024/05/04 | 701,862 | +0 (+0.0%) |
692,000
|
619,800
|
788,000
|
23
|
0 |
2024/05/03 | 701,862 | +0 (+0.0%) |
692,000
|
619,800
|
788,000
|
23
|
0 |
2024/05/02 | 701,862 | -3,172 (-0.45%) |
692,000
|
619,800
|
788,000
|
23
|
0 |
2024/05/01 | 705,034 | -1,397 (-0.2%) |
715,000
|
619,800
|
788,000
|
21
|
0 |