日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/31 | 1,083,526 | +0 (+0.0%) |
1,037,580
|
988,000
|
1,210,000
|
6
|
N/A |
2024/05/30 | 1,083,526 | +0 (+0.0%) |
1,037,580
|
988,000
|
1,210,000
|
6
|
N/A |
2024/05/29 | 1,083,526 | +22,211 (+2.09%) |
1,037,580
|
988,000
|
1,210,000
|
6
|
N/A |
2024/05/28 | 1,061,315 | +0 (+0.0%) |
1,018,000
|
928,050
|
1,210,000
|
7
|
0 |
2024/05/27 | 1,061,315 | +0 (+0.0%) |
1,018,000
|
928,050
|
1,210,000
|
7
|
0 |
2024/05/26 | 1,061,315 | +0 (+0.0%) |
1,018,000
|
928,050
|
1,210,000
|
7
|
1以上 |
2024/05/25 | 1,061,315 | -7,683 (-0.72%) |
1,018,000
|
928,050
|
1,210,000
|
7
|
0 |
2024/05/24 | 1,068,998 | +0 (+0.0%) |
1,018,000
|
928,050
|
1,236,888
|
7
|
0 |
2024/05/23 | 1,068,998 | +0 (+0.0%) |
1,018,000
|
928,050
|
1,236,888
|
7
|
0 |
2024/05/22 | 1,068,998 | -23,491 (-2.15%) |
1,018,000
|
928,050
|
1,236,888
|
7
|
0 |
2024/05/21 | 1,092,489 | +0 (+0.0%) |
1,037,580
|
988,000
|
1,236,888
|
6
|
0 |
2024/05/20 | 1,092,489 | +0 (+0.0%) |
1,037,580
|
988,000
|
1,236,888
|
6
|
0 |
2024/05/19 | 1,092,489 | +0 (+0.0%) |
1,037,580
|
988,000
|
1,236,888
|
6
|
0 |
2024/05/18 | 1,092,489 | +0 (+0.0%) |
1,037,580
|
988,000
|
1,236,888
|
6
|
0 |
2024/05/17 | 1,092,489 | +72,199 (+7.08%) |
1,037,580
|
988,000
|
1,236,888
|
6
|
0 |
2024/05/16 | 1,020,290 | +6,458 (+0.64%) |
1,018,000
|
988,000
|
1,057,160
|
4
|
0 |
2024/05/15 | 1,013,832 | +0 (+0.0%) |
1,018,000
|
988,000
|
1,057,160
|
5
|
0 |
2024/05/14 | 1,013,832 | +0 (+0.0%) |
1,018,000
|
988,000
|
1,057,160
|
5
|
0 |
2024/05/13 | 1,013,832 | +0 (+0.0%) |
1,018,000
|
988,000
|
1,057,160
|
5
|
1以上 |
2024/05/12 | 1,013,832 | +0 (+0.0%) |
1,018,000
|
988,000
|
1,057,160
|
5
|
0 |
2024/05/11 | 1,013,832 | +0 (+0.0%) |
1,018,000
|
988,000
|
1,057,160
|
5
|
0 |
2024/05/10 | 1,013,832 | +0 (+0.0%) |
1,018,000
|
988,000
|
1,057,160
|
5
|
0 |
2024/05/09 | 1,013,832 | +0 (+0.0%) |
1,018,000
|
988,000
|
1,057,160
|
5
|
0 |
2024/05/08 | 1,013,832 | +0 (+0.0%) |
1,018,000
|
988,000
|
1,057,160
|
5
|
0 |
2024/05/07 | 1,013,832 | +0 (+0.0%) |
1,018,000
|
988,000
|
1,057,160
|
5
|
0 |
2024/05/06 | 1,013,832 | +0 (+0.0%) |
1,018,000
|
988,000
|
1,057,160
|
5
|
0 |
2024/05/05 | 1,013,832 | +0 (+0.0%) |
1,018,000
|
988,000
|
1,057,160
|
5
|
0 |
2024/05/04 | 1,013,832 | +0 (+0.0%) |
1,018,000
|
988,000
|
1,057,160
|
5
|
0 |
2024/05/03 | 1,013,832 | +0 (+0.0%) |
1,018,000
|
988,000
|
1,057,160
|
5
|
0 |
2024/05/02 | 1,013,832 | +0 (+0.0%) |
1,018,000
|
988,000
|
1,057,160
|
5
|
0 |
2024/05/01 | 1,013,832 | +0 (+0.0%) |
1,018,000
|
988,000
|
1,057,160
|
5
|
0 |