日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 1,613,038 | +0 (+0.0%) |
1,616,388
|
1,581,600
|
1,637,776
|
4
|
N/A |
2024/05/19 | 1,613,038 | +0 (+0.0%) |
1,616,388
|
1,581,600
|
1,637,776
|
4
|
N/A |
2024/05/18 | 1,613,038 | +0 (+0.0%) |
1,616,388
|
1,581,600
|
1,637,776
|
4
|
N/A |
2024/05/17 | 1,613,038 | +0 (+0.0%) |
1,616,388
|
1,581,600
|
1,637,776
|
4
|
0 |
2024/05/16 | 1,613,038 | +3,608 (+0.22%) |
1,616,388
|
1,581,600
|
1,637,776
|
4
|
0 |
2024/05/15 | 1,609,430 | +0 (+0.0%) |
1,595,000
|
1,581,600
|
1,637,776
|
5
|
0 |
2024/05/14 | 1,609,430 | +0 (+0.0%) |
1,595,000
|
1,581,600
|
1,637,776
|
5
|
0 |
2024/05/13 | 1,609,430 | +0 (+0.0%) |
1,595,000
|
1,581,600
|
1,637,776
|
5
|
1以上 |
2024/05/12 | 1,609,430 | -14,667 (-0.9%) |
1,595,000
|
1,581,600
|
1,637,776
|
5
|
0 |
2024/05/11 | 1,624,097 | -7,275 (-0.45%) |
1,595,000
|
1,581,600
|
1,674,444
|
5
|
0 |
2024/05/10 | 1,631,372 | +7,275 (+0.45%) |
1,634,722
|
1,581,600
|
1,674,444
|
4
|
0 |
2024/05/09 | 1,624,097 | -7,275 (-0.45%) |
1,595,000
|
1,581,600
|
1,674,444
|
5
|
0 |
2024/05/08 | 1,631,372 | +0 (+0.0%) |
1,634,722
|
1,581,600
|
1,674,444
|
4
|
0 |
2024/05/07 | 1,631,372 | +0 (+0.0%) |
1,634,722
|
1,581,600
|
1,674,444
|
4
|
1以上 |
2024/05/06 | 1,631,372 | +0 (+0.0%) |
1,634,722
|
1,581,600
|
1,674,444
|
4
|
0 |
2024/05/05 | 1,631,372 | +0 (+0.0%) |
1,634,722
|
1,581,600
|
1,674,444
|
4
|
0 |
2024/05/04 | 1,631,372 | +0 (+0.0%) |
1,634,722
|
1,581,600
|
1,674,444
|
4
|
0 |
2024/05/03 | 1,631,372 | +0 (+0.0%) |
1,634,722
|
1,581,600
|
1,674,444
|
4
|
0 |
2024/05/02 | 1,631,372 | -9,166 (-0.56%) |
1,634,722
|
1,581,600
|
1,674,444
|
4
|
0 |
2024/05/01 | 1,640,538 | -9,167 (-0.56%) |
1,634,722
|
1,581,600
|
1,711,110
|
4
|
0 |
2024/04/30 | 1,649,705 | +10,941 (+0.67%) |
1,653,055
|
1,581,600
|
1,711,110
|
4
|
0 |
2024/04/29 | 1,638,764 | +0 (+0.0%) |
1,595,000
|
1,581,600
|
1,711,110
|
5
|
0 |
2024/04/28 | 1,638,764 | +0 (+0.0%) |
1,595,000
|
1,581,600
|
1,711,110
|
5
|
0 |
2024/04/27 | 1,638,764 | -488 (-0.03%) |
1,595,000
|
1,581,600
|
1,711,110
|
5
|
1以上 |
2024/04/26 | 1,639,252 | +0 (+0.0%) |
1,595,000
|
1,581,600
|
1,712,332
|
5
|
0 |
2024/04/25 | 1,639,252 | +0 (+0.0%) |
1,595,000
|
1,581,600
|
1,712,332
|
5
|
0 |
2024/04/24 | 1,639,252 | +0 (+0.0%) |
1,595,000
|
1,581,600
|
1,712,332
|
5
|
0 |
2024/04/23 | 1,639,252 | +0 (+0.0%) |
1,595,000
|
1,581,600
|
1,712,332
|
5
|
0 |
2024/04/22 | 1,639,252 | +0 (+0.0%) |
1,595,000
|
1,581,600
|
1,712,332
|
5
|
0 |
2024/04/21 | 1,639,252 | +0 (+0.0%) |
1,595,000
|
1,581,600
|
1,712,332
|
5
|
0 |