日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 387,794 | +0 (+0.0%) |
404,250
|
328,000
|
449,400
|
9
|
N/A |
2024/05/16 | 387,794 | +3,599 (+0.94%) |
404,250
|
328,000
|
449,400
|
9
|
N/A |
2024/05/15 | 384,195 | -7,445 (-1.9%) |
368,000
|
328,000
|
449,400
|
11
|
N/A |
2024/05/14 | 391,640 | +0 (+0.0%) |
395,250
|
328,000
|
449,400
|
10
|
0 |
2024/05/13 | 391,640 | -2,000 (-0.51%) |
395,250
|
328,000
|
449,400
|
10
|
1以上 |
2024/05/12 | 393,640 | +0 (+0.0%) |
395,250
|
338,000
|
449,400
|
10
|
1以上 |
2024/05/11 | 393,640 | +0 (+0.0%) |
395,250
|
338,000
|
449,400
|
10
|
0 |
2024/05/10 | 393,640 | +4,274 (+1.1%) |
395,250
|
338,000
|
449,400
|
10
|
0 |
2024/05/09 | 389,366 | +0 (+0.0%) |
377,125
|
338,000
|
449,400
|
12
|
0 |
2024/05/08 | 389,366 | +0 (+0.0%) |
377,125
|
338,000
|
449,400
|
12
|
0 |
2024/05/07 | 389,366 | +0 (+0.0%) |
377,125
|
338,000
|
449,400
|
12
|
1以上 |
2024/05/06 | 389,366 | +0 (+0.0%) |
377,125
|
338,000
|
449,400
|
12
|
0 |
2024/05/05 | 389,366 | +0 (+0.0%) |
377,125
|
338,000
|
449,400
|
12
|
0 |
2024/05/04 | 389,366 | +0 (+0.0%) |
377,125
|
338,000
|
449,400
|
12
|
0 |
2024/05/03 | 389,366 | +0 (+0.0%) |
377,125
|
338,000
|
449,400
|
12
|
0 |
2024/05/02 | 389,366 | +0 (+0.0%) |
377,125
|
338,000
|
449,400
|
12
|
0 |
2024/05/01 | 389,366 | -1,889 (-0.48%) |
377,125
|
338,000
|
449,400
|
12
|
0 |
2024/04/30 | 391,255 | +0 (+0.0%) |
386,125
|
338,000
|
449,400
|
12
|
0 |
2024/04/29 | 391,255 | +0 (+0.0%) |
386,125
|
338,000
|
449,400
|
12
|
0 |
2024/04/28 | 391,255 | +0 (+0.0%) |
386,125
|
338,000
|
449,400
|
12
|
0 |
2024/04/27 | 391,255 | +0 (+0.0%) |
386,125
|
338,000
|
449,400
|
12
|
0 |
2024/04/26 | 391,255 | +0 (+0.0%) |
386,125
|
338,000
|
449,400
|
12
|
0 |
2024/04/25 | 391,255 | +0 (+0.0%) |
386,125
|
338,000
|
449,400
|
12
|
0 |
2024/04/24 | 391,255 | +0 (+0.0%) |
386,125
|
338,000
|
449,400
|
12
|
0 |
2024/04/23 | 391,255 | +0 (+0.0%) |
386,125
|
338,000
|
449,400
|
12
|
0 |
2024/04/22 | 391,255 | +0 (+0.0%) |
386,125
|
338,000
|
449,400
|
12
|
0 |
2024/04/21 | 391,255 | +0 (+0.0%) |
386,125
|
338,000
|
449,400
|
12
|
0 |
2024/04/20 | 391,255 | +0 (+0.0%) |
386,125
|
338,000
|
449,400
|
12
|
0 |
2024/04/19 | 391,255 | +0 (+0.0%) |
386,125
|
338,000
|
449,400
|
12
|
0 |
2024/04/18 | 391,255 | +0 (+0.0%) |
386,125
|
338,000
|
449,400
|
12
|
0 |