日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 514,176 | +0 (+0.0%) |
507,450
|
486,200
|
558,360
|
22
|
N/A |
2024/05/18 | 514,176 | +737 (+0.14%) |
507,450
|
486,200
|
558,360
|
22
|
N/A |
2024/05/17 | 513,439 | +0 (+0.0%) |
507,450
|
486,200
|
558,360
|
22
|
N/A |
2024/05/16 | 513,439 | +0 (+0.0%) |
507,450
|
486,200
|
558,360
|
22
|
0 |
2024/05/15 | 513,439 | -1,428 (-0.28%) |
507,450
|
486,200
|
558,360
|
22
|
1以上 |
2024/05/14 | 514,867 | +389 (+0.08%) |
510,000
|
486,200
|
561,000
|
23
|
0 |
2024/05/13 | 514,478 | +0 (+0.0%) |
510,000
|
486,200
|
561,000
|
25
|
0 |
2024/05/12 | 514,478 | +0 (+0.0%) |
510,000
|
486,200
|
561,000
|
25
|
1以上 |
2024/05/11 | 514,478 | +990 (+0.19%) |
510,000
|
486,200
|
561,000
|
25
|
1以上 |
2024/05/10 | 513,488 | -279 (-0.05%) |
510,000
|
486,200
|
561,000
|
27
|
0 |
2024/05/09 | 513,767 | +991 (+0.19%) |
501,110
|
486,200
|
561,000
|
25
|
0 |
2024/05/08 | 512,776 | +103 (+0.02%) |
501,110
|
486,200
|
561,000
|
26
|
1以上 |
2024/05/07 | 512,673 | +1,371 (+0.27%) |
501,110
|
486,200
|
561,000
|
27
|
0 |
2024/05/06 | 511,302 | -51 (-0.01%) |
501,110
|
451,000
|
561,000
|
27
|
1以上 |
2024/05/05 | 511,353 | -1,029 (-0.2%) |
501,110
|
451,000
|
561,000
|
26
|
1以上 |
2024/05/04 | 512,382 | +0 (+0.0%) |
505,555
|
451,000
|
561,000
|
24
|
1以上 |
2024/05/03 | 512,382 | +0 (+0.0%) |
505,555
|
451,000
|
561,000
|
24
|
0 |
2024/05/02 | 512,382 | +1,438 (+0.28%) |
505,555
|
451,000
|
561,000
|
24
|
0 |
2024/05/01 | 510,944 | -422 (-0.08%) |
501,900
|
451,000
|
561,000
|
29
|
0 |
2024/04/30 | 511,366 | -2,847 (-0.55%) |
501,900
|
451,000
|
561,000
|
29
|
0 |
2024/04/29 | 514,213 | -461 (-0.09%) |
510,000
|
451,000
|
561,000
|
31
|
1以上 |
2024/04/28 | 514,674 | +474 (+0.09%) |
510,000
|
451,000
|
561,000
|
30
|
0 |
2024/04/27 | 514,200 | -315 (-0.06%) |
510,000
|
451,000
|
561,000
|
31
|
1以上 |
2024/04/26 | 514,515 | -1,869 (-0.36%) |
510,000
|
451,000
|
561,000
|
31
|
0 |
2024/04/25 | 516,384 | +0 (+0.0%) |
521,800
|
451,000
|
561,000
|
27
|
1以上 |
2024/04/24 | 516,384 | +0 (+0.0%) |
521,800
|
451,000
|
561,000
|
27
|
0 |
2024/04/23 | 516,384 | +0 (+0.0%) |
521,800
|
451,000
|
561,000
|
27
|
0 |
2024/04/22 | 516,384 | +0 (+0.0%) |
521,800
|
451,000
|
561,000
|
27
|
0 |
2024/04/21 | 516,384 | +1,869 (+0.36%) |
521,800
|
451,000
|
561,000
|
27
|
0 |
2024/04/20 | 514,515 | +0 (+0.0%) |
510,000
|
451,000
|
561,000
|
31
|
0 |